BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.3 |
37934 |
1.89% |
2026-01-07 |
5.2 |
66159 |
-1.92% |
2026-01-06 |
5.3 |
61809 |
-3.77% |
2026-01-05 |
5.5 |
136856 |
0.00% |
2026-01-04 |
5.5 |
74444 |
5.45% |
2026-01-01 |
5.2 |
52037 |
3.85% |
2025-12-30 |
5 |
55518 |
0.00% |
2025-12-29 |
5 |
35155 |
-2.00% |
2025-12-28 |
5.1 |
156362 |
-1.96% |
2025-12-24 |
5.2 |
43617 |
-1.92% |
2025-12-23 |
5.3 |
15302 |
0.00% |
2025-12-22 |
5.3 |
21611 |
3.77% |
2025-12-21 |
5.1 |
29235 |
3.92% |
2025-12-18 |
4.9 |
73007 |
0.00% |
2025-12-17 |
4.9 |
219956 |
-10.20% |
2025-12-15 |
5.4 |
124348 |
-9.26% |
2025-12-14 |
5.9 |
95776 |
0.00% |
2025-12-11 |
5.9 |
63612 |
3.39% |
2025-12-10 |
5.7 |
96810 |
5.26% |
2025-12-09 |
5.4 |
34145 |
1.85% |
2025-12-08 |
5.3 |
30766 |
1.89% |
2025-12-07 |
5.2 |
20003 |
0.00% |
2025-12-04 |
5.2 |
49227 |
-1.92% |
2025-12-03 |
5.3 |
109623 |
-3.77% |
2025-12-02 |
5.5 |
5812 |
1.82% |
2025-12-01 |
5.4 |
24263 |
-1.85% |
2025-11-30 |
5.5 |
54674 |
0.00% |
2025-11-27 |
5.5 |
30907 |
-1.82% |
2025-11-26 |
5.6 |
32699 |
0.00% |