BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
7.2 |
304824 |
2.78% |
2026-05-05 |
7 |
148765 |
2.86% |
2026-05-04 |
6.8 |
12227 |
0.00% |
2026-05-03 |
6.8 |
53202 |
2.94% |
2026-04-30 |
6.6 |
23465 |
0.00% |
2026-04-29 |
6.6 |
29608 |
0.00% |
2026-04-28 |
6.6 |
9045 |
0.00% |
2026-04-27 |
6.6 |
104019 |
0.00% |
2026-04-26 |
6.6 |
144481 |
-1.52% |
2026-04-23 |
6.7 |
48843 |
0.00% |
2026-04-22 |
6.7 |
138793 |
1.49% |
2026-04-21 |
6.6 |
214384 |
-1.52% |
2026-04-20 |
6.7 |
116503 |
-1.49% |
2026-04-19 |
6.8 |
148811 |
-1.47% |
2026-04-16 |
6.9 |
221430 |
-1.45% |
2026-04-15 |
7 |
372430 |
-1.43% |
2026-04-13 |
7.1 |
153901 |
-2.82% |
2026-04-12 |
7.3 |
82128 |
1.37% |
2026-04-09 |
7.2 |
435782 |
-5.56% |
2026-04-08 |
7.6 |
348936 |
2.63% |
2026-04-07 |
7.4 |
71651 |
-1.35% |
2026-04-06 |
7.5 |
223583 |
1.33% |
2026-04-05 |
7.4 |
762960 |
2.70% |
2026-04-02 |
7.2 |
286919 |
-1.39% |
2026-04-01 |
7.3 |
312669 |
0.00% |
2026-03-31 |
7.3 |
156456 |
0.00% |
2026-03-30 |
7.3 |
240071 |
-4.11% |
2026-03-29 |
7.6 |
248902 |
-2.63% |
2026-03-25 |
7.8 |
191947 |
-2.56% |