BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.4 |
67358 |
1.85% |
2025-11-18 |
5.3 |
130312 |
7.55% |
2025-11-17 |
4.9 |
39198 |
8.16% |
2025-11-16 |
4.5 |
87726 |
6.67% |
2025-11-13 |
4.2 |
96466 |
-7.14% |
2025-11-12 |
4.5 |
28395 |
0.00% |
2025-11-11 |
4.5 |
27131 |
8.89% |
2025-11-10 |
4.1 |
160943 |
-7.32% |
2025-11-09 |
4.4 |
71997 |
-9.09% |
2025-11-06 |
4.8 |
157415 |
-8.33% |
2025-11-05 |
5.2 |
25052 |
-1.92% |
2025-11-04 |
5.3 |
39831 |
-3.77% |
2025-11-03 |
5.5 |
75909 |
0.00% |
2025-11-02 |
5.5 |
32691 |
-1.82% |
2025-10-30 |
5.6 |
57464 |
0.00% |
2025-10-29 |
5.6 |
117069 |
-1.79% |
2025-10-28 |
5.7 |
98955 |
3.51% |
2025-10-27 |
5.5 |
414406 |
-9.09% |
2025-10-26 |
6 |
71209 |
-3.33% |
2025-10-23 |
6.2 |
75014 |
0.00% |
2025-10-22 |
6.2 |
26130 |
-3.23% |
2025-10-21 |
6.4 |
22726 |
0.00% |
2025-10-20 |
6.4 |
36042 |
0.00% |
2025-10-19 |
6.4 |
63753 |
-4.69% |
2025-10-16 |
6.7 |
34149 |
-1.49% |
2025-10-15 |
6.8 |
33672 |
-5.88% |
2025-10-14 |
7.2 |
48305 |
-1.39% |
2025-10-13 |
7.3 |
60146 |
0.00% |
2025-10-12 |
7.3 |
54871 |
-2.74% |