BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
6.9 |
56501 |
-4.35% |
2026-03-04 |
7.2 |
120872 |
4.17% |
2026-03-03 |
6.9 |
101055 |
-5.80% |
2026-03-02 |
7.3 |
273060 |
5.48% |
2026-03-01 |
6.9 |
257165 |
-7.25% |
2026-02-26 |
7.4 |
55924 |
1.35% |
2026-02-25 |
7.3 |
135519 |
2.74% |
2026-02-24 |
7.1 |
214311 |
1.41% |
2026-02-23 |
7 |
139351 |
7.14% |
2026-02-22 |
6.5 |
26552 |
-1.54% |
2026-02-19 |
6.6 |
48649 |
-1.52% |
2026-02-18 |
6.7 |
221018 |
-4.48% |
2026-02-17 |
7 |
322964 |
4.29% |
2026-02-16 |
6.7 |
365675 |
-2.99% |
2026-02-15 |
6.9 |
264437 |
8.70% |
2026-02-10 |
6.3 |
345787 |
7.94% |
2026-02-09 |
5.8 |
157764 |
8.62% |
2026-02-08 |
5.3 |
67907 |
0.00% |
2026-02-05 |
5.3 |
76230 |
0.00% |
2026-02-03 |
5.3 |
42459 |
0.00% |
2026-02-02 |
5.3 |
33463 |
1.89% |
2026-02-01 |
5.2 |
37989 |
1.92% |
2026-01-29 |
5.1 |
29614 |
0.00% |
2026-01-28 |
5.1 |
44813 |
0.00% |
2026-01-27 |
5.1 |
3800 |
1.96% |
2026-01-26 |
5 |
47771 |
0.00% |
2026-01-25 |
5 |
26454 |
-2.00% |
2026-01-22 |
5.1 |
26548 |
0.00% |
2026-01-21 |
5.1 |
65886 |
-1.96% |