BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
29 |
376399 |
-2.07% |
2026-02-24 |
29.6 |
306159 |
-1.01% |
2026-02-23 |
29.9 |
250242 |
0.00% |
2026-02-22 |
29.9 |
220670 |
-1.34% |
2026-02-19 |
30.3 |
147610 |
-1.32% |
2026-02-18 |
30.7 |
238889 |
-0.98% |
2026-02-17 |
31 |
293757 |
-0.32% |
2026-02-16 |
31.1 |
444287 |
0.32% |
2026-02-15 |
31 |
1115430 |
-1.61% |
2026-02-10 |
31.5 |
420739 |
1.59% |
2026-02-09 |
31 |
503436 |
0.00% |
2026-02-08 |
31 |
358293 |
-1.61% |
2026-02-05 |
31.5 |
789394 |
2.86% |
2026-02-03 |
30.6 |
503936 |
0.00% |
2026-02-02 |
30.6 |
254361 |
1.31% |
2026-02-01 |
30.2 |
235315 |
-0.66% |
2026-01-29 |
30.4 |
479531 |
-2.63% |
2026-01-28 |
31.2 |
366974 |
-1.60% |
2026-01-27 |
31.7 |
394442 |
0.95% |
2026-01-26 |
31.4 |
304382 |
0.00% |
2026-01-25 |
31.4 |
220223 |
-0.64% |
2026-01-22 |
31.6 |
279635 |
-1.27% |
2026-01-21 |
32 |
369181 |
-0.63% |
2026-01-20 |
32.2 |
305581 |
-1.24% |
2026-01-19 |
32.6 |
548398 |
3.68% |
2026-01-18 |
31.4 |
305160 |
0.64% |
2026-01-15 |
31.2 |
163346 |
0.32% |
2026-01-14 |
31.1 |
269900 |
-0.96% |
2026-01-13 |
31.4 |
191376 |
-1.27% |