BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
37.3 |
3480057 |
6.70% |
2025-11-17 |
34.8 |
484394 |
3.74% |
2025-11-16 |
33.5 |
428004 |
8.66% |
2025-11-13 |
30.6 |
305631 |
-10.46% |
2025-11-12 |
33.8 |
79983 |
-0.59% |
2025-11-11 |
34 |
118552 |
1.18% |
2025-11-10 |
33.6 |
128432 |
-1.49% |
2025-11-09 |
34.1 |
112826 |
-0.59% |
2025-11-06 |
34.3 |
66392 |
0.29% |
2025-11-05 |
34.2 |
149049 |
-1.17% |
2025-11-04 |
34.6 |
151610 |
-0.58% |
2025-11-03 |
34.8 |
127230 |
-2.87% |
2025-11-02 |
35.8 |
329830 |
-1.12% |
2025-10-30 |
36.2 |
206075 |
1.38% |
2025-10-29 |
35.7 |
187411 |
-1.12% |
2025-10-28 |
36.1 |
481369 |
0.55% |
2025-10-27 |
35.9 |
632900 |
4.18% |
2025-10-26 |
34.4 |
569203 |
-4.65% |
2025-10-23 |
36 |
443167 |
-2.22% |
2025-10-22 |
36.8 |
774778 |
7.61% |
2025-10-21 |
34 |
370617 |
-0.29% |
2025-10-20 |
34.1 |
119386 |
2.35% |
2025-10-19 |
33.3 |
180250 |
-4.50% |
2025-10-16 |
34.8 |
178329 |
1.44% |
2025-10-15 |
34.3 |
133476 |
-4.08% |
2025-10-14 |
35.7 |
129726 |
-1.12% |
2025-10-13 |
36.1 |
126779 |
-0.55% |
2025-10-12 |
36.3 |
191296 |
-1.10% |
2025-10-09 |
36.7 |
203009 |
1.36% |