BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
33.1 |
224734 |
-0.60% |
2026-01-07 |
33.3 |
247483 |
0.00% |
2026-01-06 |
33.3 |
368012 |
-0.90% |
2026-01-05 |
33.6 |
377846 |
-0.30% |
2026-01-04 |
33.7 |
503752 |
-0.59% |
2026-01-01 |
33.9 |
604170 |
0.59% |
2025-12-30 |
33.7 |
420249 |
-0.59% |
2025-12-29 |
33.9 |
495688 |
-0.59% |
2025-12-28 |
34.1 |
797426 |
2.64% |
2025-12-24 |
33.2 |
537427 |
0.30% |
2025-12-23 |
33.1 |
500209 |
-1.21% |
2025-12-22 |
33.5 |
340505 |
0.90% |
2025-12-21 |
33.2 |
358346 |
0.30% |
2025-12-18 |
33.1 |
413762 |
-0.60% |
2025-12-17 |
33.3 |
325004 |
-1.80% |
2025-12-15 |
33.9 |
412575 |
-2.06% |
2025-12-14 |
34.6 |
726029 |
-1.45% |
2025-12-11 |
35.1 |
475961 |
1.14% |
2025-12-10 |
34.7 |
563121 |
-1.73% |
2025-12-09 |
35.3 |
646021 |
2.27% |
2025-12-08 |
34.5 |
494213 |
1.45% |
2025-12-07 |
34 |
600734 |
-2.65% |
2025-12-04 |
34.9 |
821338 |
-2.01% |
2025-12-03 |
35.6 |
902915 |
-2.81% |
2025-12-02 |
36.6 |
732840 |
2.46% |
2025-12-01 |
35.7 |
1162671 |
-1.68% |
2025-11-30 |
36.3 |
1313112 |
-3.58% |
2025-11-27 |
37.6 |
1712653 |
0.53% |
2025-11-26 |
37.4 |
1589276 |
-2.14% |