BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
27 |
169363 |
0.74% |
2026-05-05 |
26.8 |
229890 |
-1.87% |
2026-05-04 |
27.3 |
83253 |
-0.37% |
2026-05-03 |
27.4 |
179725 |
-2.19% |
2026-04-30 |
28 |
119709 |
0.71% |
2026-04-29 |
27.8 |
81839 |
0.36% |
2026-04-28 |
27.7 |
110945 |
-0.72% |
2026-04-27 |
27.9 |
118408 |
-0.72% |
2026-04-26 |
28.1 |
133703 |
0.00% |
2026-04-23 |
28.1 |
133712 |
-0.36% |
2026-04-22 |
28.2 |
209984 |
0.00% |
2026-04-21 |
28.2 |
128474 |
0.71% |
2026-04-20 |
28 |
199494 |
-0.71% |
2026-04-19 |
28.2 |
87709 |
1.06% |
2026-04-16 |
27.9 |
191612 |
0.00% |
2026-04-15 |
27.9 |
141593 |
0.00% |
2026-04-13 |
27.9 |
122160 |
0.72% |
2026-04-12 |
27.7 |
197111 |
-1.08% |
2026-04-09 |
28 |
162697 |
-2.50% |
2026-04-08 |
28.7 |
202622 |
2.44% |
2026-04-07 |
28 |
90201 |
0.36% |
2026-04-06 |
27.9 |
97190 |
-0.72% |
2026-04-05 |
28.1 |
157119 |
-3.20% |
2026-04-02 |
29 |
170163 |
-1.03% |
2026-04-01 |
29.3 |
158653 |
1.02% |
2026-03-31 |
29 |
153143 |
-0.34% |
2026-03-30 |
29.1 |
263074 |
0.00% |
2026-03-29 |
29.1 |
208501 |
-1.37% |
2026-03-25 |
29.5 |
211153 |
1.36% |