BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
20.4 |
738252 |
1.96% |
2025-11-17 |
20 |
638996 |
2.50% |
2025-11-16 |
19.5 |
340558 |
3.59% |
2025-11-13 |
18.8 |
655571 |
-4.79% |
2025-11-12 |
19.7 |
427112 |
-3.05% |
2025-11-11 |
20.3 |
754421 |
5.91% |
2025-11-10 |
19.1 |
620051 |
-3.14% |
2025-11-09 |
19.7 |
651230 |
-8.63% |
2025-11-06 |
21.4 |
463625 |
-2.34% |
2025-11-05 |
21.9 |
305034 |
-2.28% |
2025-11-04 |
22.4 |
562436 |
-1.34% |
2025-11-03 |
22.7 |
448179 |
-1.76% |
2025-11-02 |
23.1 |
551532 |
-1.30% |
2025-10-30 |
23.4 |
621730 |
-0.43% |
2025-10-29 |
23.5 |
657549 |
3.83% |
2025-10-28 |
22.6 |
2106002 |
-6.19% |
2025-10-27 |
24 |
383155 |
0.42% |
2025-10-26 |
23.9 |
413328 |
-1.67% |
2025-10-23 |
24.3 |
376787 |
2.47% |
2025-10-22 |
23.7 |
332996 |
-1.27% |
2025-10-21 |
24 |
1078246 |
-0.42% |
2025-10-20 |
24.1 |
558929 |
3.73% |
2025-10-19 |
23.2 |
471381 |
-2.59% |
2025-10-16 |
23.8 |
752529 |
-0.42% |
2025-10-15 |
23.9 |
769859 |
-2.93% |
2025-10-14 |
24.6 |
577354 |
-1.63% |
2025-10-13 |
25 |
491779 |
1.60% |
2025-10-12 |
24.6 |
630882 |
-2.44% |
2025-10-09 |
25.2 |
385708 |
0.00% |