BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
25.6 |
2231715 |
2.73% |
2026-05-05 |
24.9 |
1312040 |
-1.20% |
2026-05-04 |
25.2 |
2830944 |
1.98% |
2026-05-03 |
24.7 |
954558 |
-0.40% |
2026-04-30 |
24.8 |
1754074 |
1.21% |
2026-04-29 |
24.5 |
1337520 |
-0.82% |
2026-04-28 |
24.7 |
2045741 |
-3.64% |
2026-04-27 |
25.6 |
2952445 |
1.17% |
2026-04-26 |
25.3 |
3428045 |
-3.56% |
2026-04-23 |
26.2 |
5886395 |
4.20% |
2026-04-22 |
25.1 |
6897476 |
5.58% |
2026-04-21 |
23.7 |
4843246 |
8.86% |
2026-04-20 |
21.6 |
1105671 |
-0.46% |
2026-04-19 |
21.7 |
781307 |
-0.46% |
2026-04-16 |
21.8 |
2075710 |
1.38% |
2026-04-15 |
21.5 |
1177107 |
1.40% |
2026-04-13 |
21.2 |
1076565 |
0.47% |
2026-04-12 |
21.1 |
745029 |
1.42% |
2026-04-09 |
20.8 |
658015 |
-2.40% |
2026-04-08 |
21.3 |
864789 |
3.29% |
2026-04-07 |
20.6 |
474804 |
0.49% |
2026-04-06 |
20.5 |
567158 |
-1.46% |
2026-04-05 |
20.8 |
362449 |
-2.88% |
2026-04-02 |
21.4 |
1742392 |
1.40% |
2026-04-01 |
21.1 |
589776 |
1.42% |
2026-03-31 |
20.8 |
569293 |
-1.92% |
2026-03-30 |
21.2 |
501704 |
0.47% |
2026-03-29 |
21.1 |
556918 |
-0.95% |
2026-03-25 |
21.3 |
452461 |
0.47% |