BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
22.3 |
43882 |
-0.45% |
2026-01-07 |
22.4 |
43440 |
-1.79% |
2026-01-06 |
22.8 |
26505 |
-0.44% |
2026-01-05 |
22.9 |
70943 |
0.87% |
2026-01-04 |
22.7 |
24941 |
2.64% |
2026-01-01 |
22.1 |
5914 |
0.90% |
2025-12-30 |
21.9 |
28137 |
1.37% |
2025-12-29 |
21.6 |
10425 |
0.00% |
2025-12-28 |
21.6 |
13835 |
0.00% |
2025-12-24 |
21.6 |
23373 |
0.93% |
2025-12-23 |
21.4 |
27331 |
-0.93% |
2025-12-22 |
21.6 |
31784 |
1.85% |
2025-12-21 |
21.2 |
22349 |
-0.94% |
2025-12-18 |
21.4 |
43574 |
-2.34% |
2025-12-17 |
21.9 |
47788 |
-2.28% |
2025-12-15 |
22.4 |
61456 |
-0.45% |
2025-12-14 |
22.5 |
43737 |
-0.44% |
2025-12-11 |
22.6 |
46940 |
0.88% |
2025-12-10 |
22.4 |
53267 |
1.34% |
2025-12-09 |
22.1 |
67345 |
2.26% |
2025-12-08 |
21.6 |
156843 |
3.70% |
2025-12-07 |
20.8 |
9635 |
-1.44% |
2025-12-04 |
21.1 |
24863 |
-1.90% |
2025-12-03 |
21.5 |
6836 |
0.47% |
2025-12-02 |
21.4 |
21271 |
1.40% |
2025-12-01 |
21.1 |
73394 |
-2.37% |
2025-11-30 |
21.6 |
58262 |
-1.39% |
2025-11-27 |
21.9 |
17898 |
-0.46% |
2025-11-26 |
22 |
93106 |
3.18% |