BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.1 |
50673 |
1.36% |
2026-05-05 |
21.8 |
122415 |
-3.21% |
2026-05-04 |
22.5 |
66918 |
1.78% |
2026-05-03 |
22.1 |
110613 |
-2.26% |
2026-04-30 |
22.6 |
36564 |
-1.33% |
2026-04-29 |
22.9 |
83787 |
-3.49% |
2026-04-28 |
23.7 |
261232 |
0.42% |
2026-04-27 |
23.6 |
231491 |
0.85% |
2026-04-26 |
23.4 |
143459 |
2.14% |
2026-04-23 |
22.9 |
235625 |
1.31% |
2026-04-22 |
22.6 |
371442 |
0.44% |
2026-04-21 |
22.5 |
185538 |
0.44% |
2026-04-20 |
22.4 |
137547 |
-0.89% |
2026-04-19 |
22.6 |
416212 |
7.08% |
2026-04-16 |
21 |
71175 |
0.48% |
2026-04-13 |
20.9 |
94461 |
-2.39% |
2026-04-12 |
21.4 |
198795 |
1.87% |
2026-04-09 |
21 |
59613 |
-2.38% |
2026-04-08 |
21.5 |
68495 |
2.33% |
2026-04-07 |
21 |
78737 |
-1.90% |
2026-04-06 |
21.4 |
20933 |
1.87% |
2026-04-05 |
21 |
40865 |
-2.38% |
2026-04-02 |
21.5 |
141105 |
-0.93% |
2026-04-01 |
21.7 |
111816 |
3.69% |
2026-03-31 |
20.9 |
121521 |
-0.48% |
2026-03-30 |
21 |
43784 |
0.00% |
2026-03-29 |
21 |
59131 |
-0.48% |
2026-03-25 |
21.1 |
145718 |
3.79% |
2026-03-24 |
20.3 |
45793 |
-2.96% |