BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
20.4 |
125412 |
3.43% |
2025-11-18 |
19.7 |
81773 |
3.05% |
2025-11-17 |
19.1 |
130009 |
1.05% |
2025-11-16 |
18.9 |
58804 |
1.59% |
2025-11-13 |
18.6 |
76414 |
-10.22% |
2025-11-12 |
20.5 |
70379 |
-1.95% |
2025-11-11 |
20.9 |
38185 |
-1.44% |
2025-11-10 |
21.2 |
46046 |
-2.83% |
2025-11-09 |
21.8 |
27725 |
-0.92% |
2025-11-06 |
22 |
20488 |
-0.91% |
2025-11-05 |
22.2 |
63405 |
-1.35% |
2025-11-04 |
22.5 |
98886 |
-1.78% |
2025-11-03 |
22.9 |
149222 |
-3.49% |
2025-11-02 |
23.7 |
86343 |
-1.69% |
2025-10-30 |
24.1 |
107697 |
1.24% |
2025-10-29 |
23.8 |
563280 |
-10.92% |
2025-10-28 |
26.4 |
35469 |
-0.76% |
2025-10-27 |
26.6 |
36999 |
-1.50% |
2025-10-26 |
27 |
100337 |
2.22% |
2025-10-23 |
26.4 |
17538 |
0.00% |
2025-10-22 |
26.4 |
70090 |
0.38% |
2025-10-21 |
26.3 |
76647 |
-0.76% |
2025-10-20 |
26.5 |
30843 |
1.13% |
2025-10-19 |
26.2 |
91516 |
-4.58% |
2025-10-16 |
27.4 |
111940 |
1.46% |
2025-10-15 |
27 |
112141 |
-0.74% |
2025-10-14 |
27.2 |
155769 |
-0.37% |
2025-10-13 |
27.3 |
313625 |
1.47% |
2025-10-12 |
26.9 |
121992 |
-2.60% |