BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
21.3 |
52924 |
-4.69% |
2026-03-04 |
22.3 |
90676 |
-0.45% |
2026-03-03 |
22.4 |
18357 |
-4.46% |
2026-03-02 |
23.4 |
25391 |
1.71% |
2026-03-01 |
23 |
94641 |
-3.04% |
2026-02-26 |
23.7 |
31014 |
0.42% |
2026-02-25 |
23.6 |
46558 |
-0.85% |
2026-02-24 |
23.8 |
39352 |
-0.84% |
2026-02-23 |
24 |
53041 |
0.83% |
2026-02-22 |
23.8 |
11434 |
0.42% |
2026-02-19 |
23.7 |
44896 |
-2.11% |
2026-02-18 |
24.2 |
33520 |
-0.83% |
2026-02-17 |
24.4 |
141611 |
-1.64% |
2026-02-16 |
24.8 |
134272 |
0.40% |
2026-02-15 |
24.7 |
78130 |
2.43% |
2026-02-10 |
24.1 |
74015 |
1.24% |
2026-02-09 |
23.8 |
96373 |
1.26% |
2026-02-08 |
23.5 |
41505 |
0.00% |
2026-02-05 |
23.5 |
40239 |
-2.13% |
2026-02-03 |
24 |
48448 |
-0.42% |
2026-02-02 |
24.1 |
46827 |
0.00% |
2026-02-01 |
24.1 |
73461 |
-1.66% |
2026-01-29 |
24.5 |
60212 |
-2.45% |
2026-01-28 |
25.1 |
143595 |
1.59% |
2026-01-27 |
24.7 |
148000 |
-1.21% |
2026-01-26 |
25 |
183900 |
-1.60% |
2026-01-25 |
25.4 |
352560 |
2.76% |
2026-01-22 |
24.7 |
294119 |
3.24% |
2026-01-21 |
23.9 |
75080 |
-0.42% |