BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3.3 |
69113 |
0.00% |
2026-01-07 |
3.3 |
72782 |
-3.03% |
2026-01-06 |
3.4 |
80776 |
0.00% |
2026-01-05 |
3.4 |
22716 |
0.00% |
2026-01-04 |
3.4 |
220727 |
0.00% |
2026-01-01 |
3.4 |
26051 |
0.00% |
2025-12-30 |
3.4 |
99770 |
0.00% |
2025-12-29 |
3.4 |
69147 |
-2.94% |
2025-12-28 |
3.5 |
124760 |
2.86% |
2025-12-24 |
3.4 |
43728 |
0.00% |
2025-12-23 |
3.4 |
102401 |
-2.94% |
2025-12-22 |
3.5 |
189311 |
2.86% |
2025-12-21 |
3.4 |
44392 |
0.00% |
2025-12-18 |
3.4 |
115806 |
0.00% |
2025-12-17 |
3.4 |
72906 |
-2.94% |
2025-12-15 |
3.5 |
108654 |
0.00% |
2025-12-14 |
3.5 |
318452 |
0.00% |
2025-12-11 |
3.5 |
125729 |
2.86% |
2025-12-10 |
3.4 |
270830 |
0.00% |
2025-12-09 |
3.4 |
299006 |
0.00% |
2025-12-08 |
3.4 |
252910 |
2.94% |
2025-12-07 |
3.3 |
173368 |
0.00% |
2025-12-04 |
3.3 |
62633 |
-3.03% |
2025-12-03 |
3.4 |
327854 |
-2.94% |
2025-12-02 |
3.5 |
242598 |
2.86% |
2025-12-01 |
3.4 |
162828 |
0.00% |
2025-11-30 |
3.4 |
883026 |
-8.82% |
2025-11-27 |
3.7 |
412710 |
0.00% |
2025-11-26 |
3.7 |
1076471 |
0.00% |