BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.9 |
286431 |
0.00% |
2026-05-05 |
3.9 |
122487 |
0.00% |
2026-05-04 |
3.9 |
546270 |
-2.56% |
2026-05-03 |
4 |
410552 |
0.00% |
2026-04-30 |
4 |
283522 |
0.00% |
2026-04-29 |
4 |
501505 |
0.00% |
2026-04-28 |
4 |
222392 |
0.00% |
2026-04-27 |
4 |
195247 |
0.00% |
2026-04-26 |
4 |
490904 |
0.00% |
2026-04-23 |
4 |
495138 |
0.00% |
2026-04-22 |
4 |
306836 |
-2.50% |
2026-04-21 |
4.1 |
346279 |
2.44% |
2026-04-20 |
4 |
506260 |
-2.50% |
2026-04-19 |
4.1 |
248713 |
0.00% |
2026-04-16 |
4.1 |
411078 |
0.00% |
2026-04-15 |
4.1 |
735428 |
0.00% |
2026-04-13 |
4.1 |
932839 |
2.44% |
2026-04-12 |
4 |
432400 |
0.00% |
2026-04-09 |
4 |
642510 |
-2.50% |
2026-04-08 |
4.1 |
1099765 |
2.44% |
2026-04-07 |
4 |
925411 |
0.00% |
2026-04-06 |
4 |
710958 |
0.00% |
2026-04-05 |
4 |
709600 |
0.00% |
2026-04-02 |
4 |
1066525 |
-7.50% |
2026-04-01 |
4.3 |
1442008 |
4.65% |
2026-03-31 |
4.1 |
1271809 |
-2.44% |
2026-03-30 |
4.2 |
1560234 |
-2.38% |
2026-03-29 |
4.3 |
1912523 |
0.00% |
2026-03-25 |
4.3 |
5007558 |
4.65% |