BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
3.9 |
833807 |
0.00% |
2026-02-23 |
3.9 |
536814 |
2.56% |
2026-02-22 |
3.8 |
496677 |
0.00% |
2026-02-19 |
3.8 |
202890 |
-2.63% |
2026-02-18 |
3.9 |
1328043 |
2.56% |
2026-02-17 |
3.8 |
921755 |
-5.26% |
2026-02-16 |
4 |
1768198 |
0.00% |
2026-02-15 |
4 |
1289555 |
7.50% |
2026-02-10 |
3.7 |
155202 |
0.00% |
2026-02-09 |
3.7 |
679125 |
5.41% |
2026-02-08 |
3.5 |
32454 |
0.00% |
2026-02-05 |
3.5 |
881766 |
2.86% |
2026-02-03 |
3.4 |
285992 |
0.00% |
2026-02-02 |
3.4 |
148091 |
2.94% |
2026-02-01 |
3.3 |
65853 |
-3.03% |
2026-01-29 |
3.4 |
82801 |
-2.94% |
2026-01-28 |
3.5 |
321705 |
2.86% |
2026-01-27 |
3.4 |
149210 |
2.94% |
2026-01-26 |
3.3 |
143889 |
0.00% |
2026-01-25 |
3.3 |
103768 |
0.00% |
2026-01-22 |
3.3 |
145557 |
-3.03% |
2026-01-21 |
3.4 |
131265 |
0.00% |
2026-01-20 |
3.4 |
181397 |
0.00% |
2026-01-19 |
3.4 |
137788 |
5.88% |
2026-01-18 |
3.2 |
124200 |
-3.12% |
2026-01-15 |
3.3 |
109951 |
0.00% |
2026-01-14 |
3.3 |
72224 |
0.00% |
2026-01-13 |
3.3 |
93400 |
0.00% |
2026-01-12 |
3.3 |
53502 |
0.00% |