BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.3 |
296596 |
0.00% |
2025-11-18 |
3.3 |
192850 |
3.03% |
2025-11-17 |
3.2 |
259810 |
6.25% |
2025-11-16 |
3 |
333464 |
0.00% |
2025-11-13 |
3 |
544006 |
-3.33% |
2025-11-12 |
3.1 |
477070 |
-6.45% |
2025-11-11 |
3.3 |
44178 |
-3.03% |
2025-11-10 |
3.4 |
310500 |
-2.94% |
2025-11-09 |
3.5 |
184501 |
-2.86% |
2025-11-06 |
3.6 |
439602 |
-2.78% |
2025-11-05 |
3.7 |
112900 |
0.00% |
2025-11-04 |
3.7 |
219940 |
-2.70% |
2025-11-03 |
3.8 |
102411 |
0.00% |
2025-11-02 |
3.8 |
210655 |
0.00% |
2025-10-30 |
3.8 |
115076 |
0.00% |
2025-10-29 |
3.8 |
147145 |
2.63% |
2025-10-28 |
3.7 |
131312 |
-2.70% |
2025-10-27 |
3.8 |
184917 |
-2.63% |
2025-10-26 |
3.9 |
328564 |
-2.56% |
2025-10-23 |
4 |
241804 |
0.00% |
2025-10-22 |
4 |
214512 |
0.00% |
2025-10-21 |
4 |
593000 |
-2.50% |
2025-10-20 |
4.1 |
299439 |
2.44% |
2025-10-19 |
4 |
547315 |
-2.50% |
2025-10-16 |
4.1 |
151782 |
-2.44% |
2025-10-15 |
4.2 |
328546 |
-2.38% |
2025-10-14 |
4.3 |
491688 |
2.33% |
2025-10-13 |
4.2 |
104016 |
-2.38% |
2025-10-12 |
4.3 |
246034 |
0.00% |