BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
44.3 |
583391 |
1.35% |
2025-11-18 |
43.7 |
865085 |
0.00% |
2025-11-17 |
43.7 |
323499 |
0.00% |
2025-11-16 |
43.7 |
440397 |
3.89% |
2025-11-13 |
42 |
720693 |
-7.38% |
2025-11-12 |
45.1 |
224823 |
-3.33% |
2025-11-11 |
46.6 |
239760 |
0.86% |
2025-11-10 |
46.2 |
293804 |
0.87% |
2025-11-09 |
45.8 |
374919 |
-1.53% |
2025-11-06 |
46.5 |
444895 |
0.86% |
2025-11-05 |
46.1 |
418103 |
-2.39% |
2025-11-04 |
47.2 |
355017 |
-2.33% |
2025-11-03 |
48.3 |
464132 |
-4.55% |
2025-11-02 |
50.5 |
549959 |
0.99% |
2025-10-30 |
50 |
357361 |
1.80% |
2025-10-29 |
49.1 |
280461 |
2.65% |
2025-10-28 |
47.8 |
415001 |
-1.88% |
2025-10-27 |
48.7 |
335932 |
-2.26% |
2025-10-26 |
49.8 |
546602 |
4.82% |
2025-10-23 |
47.4 |
281722 |
2.32% |
2025-10-22 |
46.3 |
338086 |
-0.65% |
2025-10-21 |
46.6 |
430386 |
-0.86% |
2025-10-20 |
47 |
375678 |
4.26% |
2025-10-19 |
45 |
418559 |
-5.11% |
2025-10-16 |
47.3 |
410348 |
0.21% |
2025-10-15 |
47.2 |
429254 |
-5.93% |
2025-10-14 |
50 |
444530 |
-3.60% |
2025-10-13 |
51.8 |
399078 |
1.16% |
2025-10-12 |
51.2 |
412718 |
-3.12% |