BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
31.8 |
129964 |
0.31% |
2026-05-06 |
31.7 |
301358 |
-2.52% |
2026-05-05 |
32.5 |
234641 |
-0.62% |
2026-05-04 |
32.7 |
587351 |
0.92% |
2026-05-03 |
32.4 |
1918404 |
-2.47% |
2026-04-30 |
33.2 |
446187 |
9.04% |
2026-04-29 |
30.2 |
243366 |
8.94% |
2026-04-28 |
27.5 |
230617 |
-2.18% |
2026-04-27 |
28.1 |
128614 |
-0.36% |
2026-04-26 |
28.2 |
104224 |
-0.71% |
2026-04-23 |
28.4 |
120736 |
-0.35% |
2026-04-22 |
28.5 |
90135 |
0.35% |
2026-04-21 |
28.4 |
127756 |
0.35% |
2026-04-20 |
28.3 |
141574 |
-0.35% |
2026-04-19 |
28.4 |
213341 |
-1.41% |
2026-04-16 |
28.8 |
117455 |
-0.35% |
2026-04-15 |
28.9 |
94164 |
1.73% |
2026-04-13 |
28.4 |
229978 |
-2.11% |
2026-04-12 |
29 |
124693 |
1.03% |
2026-04-09 |
28.7 |
178309 |
-2.79% |
2026-04-08 |
29.5 |
210854 |
4.07% |
2026-04-07 |
28.3 |
116654 |
0.35% |
2026-04-06 |
28.2 |
156370 |
-1.77% |
2026-04-05 |
28.7 |
238395 |
-4.18% |
2026-04-02 |
29.9 |
241039 |
-2.68% |
2026-04-01 |
30.7 |
218418 |
1.30% |
2026-03-31 |
30.3 |
255301 |
0.99% |
2026-03-30 |
30 |
347807 |
-1.33% |
2026-03-29 |
30.4 |
364069 |
-3.95% |