BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
32.9 |
218042 |
-3.04% |
2026-01-07 |
33.9 |
268290 |
4.72% |
2026-01-06 |
32.3 |
1068439 |
-3.10% |
2026-01-05 |
33.3 |
213374 |
-11.11% |
2026-01-04 |
37 |
113639 |
-11.08% |
2026-01-01 |
41.1 |
202886 |
0.97% |
2025-12-30 |
40.7 |
189280 |
-0.74% |
2025-12-29 |
41 |
208509 |
-0.24% |
2025-12-28 |
41.1 |
205120 |
-0.24% |
2025-12-24 |
41.2 |
282551 |
-0.49% |
2025-12-23 |
41.4 |
195351 |
-1.45% |
2025-12-22 |
42 |
255438 |
0.48% |
2025-12-21 |
41.8 |
154384 |
0.96% |
2025-12-18 |
41.4 |
186381 |
-0.72% |
2025-12-17 |
41.7 |
257839 |
-3.12% |
2025-12-15 |
43 |
215197 |
-1.86% |
2025-12-14 |
43.8 |
326228 |
-1.83% |
2025-12-11 |
44.6 |
314225 |
1.12% |
2025-12-10 |
44.1 |
370461 |
-0.91% |
2025-12-09 |
44.5 |
381205 |
2.02% |
2025-12-08 |
43.6 |
182798 |
1.15% |
2025-12-07 |
43.1 |
264256 |
-0.23% |
2025-12-04 |
43.2 |
270983 |
-2.55% |
2025-12-03 |
44.3 |
325464 |
-0.23% |
2025-12-02 |
44.4 |
376936 |
0.68% |
2025-12-01 |
44.1 |
525210 |
-3.63% |
2025-11-30 |
45.7 |
515063 |
-2.19% |
2025-11-27 |
46.7 |
879587 |
3.00% |
2025-11-26 |
45.3 |
464867 |
-1.10% |