BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
28.2 |
134940 |
-0.71% |
2026-02-23 |
28.4 |
168301 |
1.76% |
2026-02-22 |
27.9 |
81813 |
0.36% |
2026-02-19 |
27.8 |
109006 |
-1.44% |
2026-02-18 |
28.2 |
245808 |
-1.42% |
2026-02-17 |
28.6 |
281592 |
-1.75% |
2026-02-16 |
29.1 |
426408 |
-2.41% |
2026-02-15 |
29.8 |
442963 |
2.35% |
2026-02-10 |
29.1 |
697525 |
5.50% |
2026-02-09 |
27.5 |
215225 |
2.91% |
2026-02-08 |
26.7 |
202361 |
0.37% |
2026-02-05 |
26.6 |
236007 |
0.00% |
2026-02-03 |
26.6 |
216013 |
0.38% |
2026-02-02 |
26.5 |
400824 |
-2.26% |
2026-02-01 |
27.1 |
111218 |
0.00% |
2026-01-29 |
27.1 |
200837 |
-1.11% |
2026-01-28 |
27.4 |
161135 |
-1.09% |
2026-01-27 |
27.7 |
229865 |
1.08% |
2026-01-26 |
27.4 |
366698 |
-0.73% |
2026-01-25 |
27.6 |
296040 |
-1.45% |
2026-01-22 |
28 |
208284 |
-0.71% |
2026-01-21 |
28.2 |
296339 |
-2.48% |
2026-01-20 |
28.9 |
600255 |
-1.38% |
2026-01-19 |
29.3 |
707495 |
3.75% |
2026-01-18 |
28.2 |
358812 |
2.13% |
2026-01-15 |
27.6 |
228971 |
-0.72% |
2026-01-14 |
27.8 |
655012 |
-1.08% |
2026-01-13 |
28.1 |
688058 |
-9.61% |
2026-01-12 |
30.8 |
362043 |
-2.27% |