BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.2 |
133541 |
-2.11% |
2026-01-07 |
14.5 |
135124 |
-0.69% |
2026-01-06 |
14.6 |
207910 |
-2.74% |
2026-01-05 |
15 |
64130 |
-3.33% |
2026-01-04 |
15.5 |
122678 |
3.87% |
2026-01-01 |
14.9 |
7537 |
-0.67% |
2025-12-30 |
15 |
15491 |
0.67% |
2025-12-29 |
14.9 |
25375 |
-0.67% |
2025-12-28 |
15 |
30912 |
-1.33% |
2025-12-24 |
15.2 |
76232 |
7.89% |
2025-12-23 |
14 |
45865 |
-7.14% |
2025-12-22 |
15 |
30531 |
-3.33% |
2025-12-21 |
15.5 |
42813 |
0.00% |
2025-12-18 |
15.5 |
53226 |
-2.58% |
2025-12-17 |
15.9 |
9989 |
-0.63% |
2025-12-15 |
16 |
51105 |
-1.88% |
2025-12-14 |
16.3 |
7228 |
0.00% |
2025-12-11 |
16.3 |
4293 |
-0.61% |
2025-12-10 |
16.4 |
20443 |
0.00% |
2025-12-09 |
16.4 |
9546 |
0.00% |
2025-12-08 |
16.4 |
10436 |
0.00% |
2025-12-07 |
16.4 |
4029 |
-0.61% |
2025-12-04 |
16.5 |
14705 |
0.00% |
2025-12-03 |
16.5 |
14785 |
0.00% |
2025-12-02 |
16.5 |
2436 |
0.61% |
2025-12-01 |
16.4 |
21849 |
-1.83% |
2025-11-30 |
16.7 |
32586 |
-1.20% |
2025-11-27 |
16.9 |
86631 |
1.78% |
2025-11-26 |
16.6 |
58562 |
-1.81% |