BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
16.8 |
428880 |
1.19% |
2026-03-04 |
16.6 |
384174 |
0.00% |
2026-03-03 |
16.6 |
474179 |
-1.81% |
2026-03-02 |
16.9 |
583598 |
2.96% |
2026-03-01 |
16.4 |
604563 |
-1.22% |
2026-02-26 |
16.6 |
699509 |
1.81% |
2026-02-25 |
16.3 |
468312 |
1.84% |
2026-02-24 |
16 |
385194 |
-0.63% |
2026-02-23 |
16.1 |
256384 |
1.86% |
2026-02-22 |
15.8 |
287775 |
-1.27% |
2026-02-19 |
16 |
427676 |
1.25% |
2026-02-18 |
15.8 |
582132 |
-3.16% |
2026-02-17 |
16.3 |
868251 |
-3.07% |
2026-02-16 |
16.8 |
1304333 |
-1.79% |
2026-02-15 |
17.1 |
2375256 |
-2.92% |
2026-02-10 |
17.6 |
1732903 |
9.09% |
2026-02-09 |
16 |
1816976 |
-6.25% |
2026-02-08 |
17 |
1079091 |
-5.29% |
2026-02-05 |
17.9 |
2506705 |
3.91% |
2026-02-03 |
17.2 |
3065944 |
8.72% |
2026-02-02 |
15.7 |
590752 |
8.92% |
2026-02-01 |
14.3 |
1171381 |
9.09% |
2026-01-29 |
13 |
553021 |
-0.77% |
2026-01-28 |
13.1 |
540059 |
0.00% |
2026-01-27 |
13.1 |
1117942 |
3.82% |
2026-01-26 |
12.6 |
122741 |
0.79% |
2026-01-25 |
12.5 |
88939 |
-2.40% |
2026-01-22 |
12.8 |
152160 |
-0.78% |
2026-01-21 |
12.9 |
492847 |
-0.78% |