BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.3 |
40978 |
-0.75% |
2026-05-05 |
13.4 |
400739 |
-3.73% |
2026-05-04 |
13.9 |
126997 |
-2.16% |
2026-05-03 |
14.2 |
359801 |
-4.93% |
2026-04-30 |
14.9 |
152314 |
1.34% |
2026-04-29 |
14.7 |
31547 |
-1.36% |
2026-04-28 |
14.9 |
46205 |
0.67% |
2026-04-27 |
14.8 |
245928 |
-2.03% |
2026-04-26 |
15.1 |
72745 |
0.00% |
2026-04-23 |
15.1 |
54971 |
0.00% |
2026-04-22 |
15.1 |
163350 |
0.00% |
2026-04-21 |
15.1 |
173332 |
-1.32% |
2026-04-20 |
15.3 |
74802 |
-0.65% |
2026-04-19 |
15.4 |
113307 |
-0.65% |
2026-04-16 |
15.5 |
56493 |
-0.65% |
2026-04-15 |
15.6 |
50216 |
0.64% |
2026-04-13 |
15.5 |
86937 |
1.94% |
2026-04-12 |
15.2 |
49319 |
-1.32% |
2026-04-09 |
15.4 |
35292 |
-0.65% |
2026-04-08 |
15.5 |
63220 |
3.23% |
2026-04-07 |
15 |
233671 |
-5.33% |
2026-04-06 |
15.8 |
15188 |
-1.27% |
2026-04-05 |
16 |
49913 |
1.88% |
2026-04-02 |
15.7 |
27588 |
-1.27% |
2026-04-01 |
15.9 |
159294 |
-0.63% |
2026-03-31 |
16 |
108820 |
-1.25% |
2026-03-30 |
16.2 |
71589 |
-3.70% |
2026-03-29 |
16.8 |
74008 |
-2.98% |
2026-03-25 |
17.3 |
107750 |
1.16% |