BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
16.8 |
101761 |
2.98% |
2025-11-18 |
16.3 |
217106 |
4.91% |
2025-11-17 |
15.5 |
214074 |
4.52% |
2025-11-16 |
14.8 |
308453 |
2.03% |
2025-11-13 |
14.5 |
244728 |
3.45% |
2025-11-12 |
14 |
442493 |
5.00% |
2025-11-11 |
13.3 |
441786 |
9.02% |
2025-11-10 |
12.1 |
436462 |
0.00% |
2025-11-09 |
12.1 |
101137 |
-8.26% |
2025-11-06 |
13.1 |
241830 |
-5.34% |
2025-11-05 |
13.8 |
217990 |
-5.80% |
2025-11-04 |
14.6 |
8816 |
-2.05% |
2025-11-03 |
14.9 |
21702 |
0.00% |
2025-11-02 |
14.9 |
53360 |
-0.67% |
2025-10-30 |
15 |
100523 |
0.00% |
2025-10-29 |
15 |
78303 |
-2.67% |
2025-10-28 |
15.4 |
20140 |
-1.30% |
2025-10-27 |
15.6 |
48812 |
-1.28% |
2025-10-26 |
15.8 |
35215 |
0.00% |
2025-10-23 |
15.8 |
674 |
-0.63% |
2025-10-22 |
15.9 |
43082 |
0.00% |
2025-10-21 |
15.9 |
8392 |
1.26% |
2025-10-20 |
15.7 |
95761 |
-2.55% |
2025-10-19 |
16.1 |
13619 |
-1.24% |
2025-10-16 |
16.3 |
39050 |
-0.61% |
2025-10-15 |
16.4 |
18396 |
0.00% |
2025-10-14 |
16.4 |
12796 |
-1.83% |
2025-10-13 |
16.7 |
12544 |
1.20% |
2025-10-12 |
16.5 |
15485 |
-1.82% |