BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.3 |
621796 |
-1.89% |
2026-05-05 |
5.4 |
894315 |
-1.85% |
2026-05-04 |
5.5 |
1691980 |
-7.27% |
2026-05-03 |
5.9 |
4960631 |
5.08% |
2026-04-30 |
5.6 |
4367928 |
8.93% |
2026-04-29 |
5.1 |
2361422 |
7.84% |
2026-04-28 |
4.7 |
152981 |
0.00% |
2026-04-27 |
4.7 |
266362 |
0.00% |
2026-04-26 |
4.7 |
209480 |
-2.13% |
2026-04-23 |
4.8 |
237343 |
0.00% |
2026-04-22 |
4.8 |
530456 |
0.00% |
2026-04-21 |
4.8 |
251505 |
-2.08% |
2026-04-20 |
4.9 |
224366 |
2.04% |
2026-04-19 |
4.8 |
105509 |
0.00% |
2026-04-16 |
4.8 |
515666 |
-2.08% |
2026-04-15 |
4.9 |
378922 |
0.00% |
2026-04-13 |
4.9 |
390384 |
2.04% |
2026-04-12 |
4.8 |
305477 |
-4.17% |
2026-04-09 |
5 |
338068 |
-4.00% |
2026-04-08 |
5.2 |
691196 |
5.77% |
2026-04-07 |
4.9 |
249368 |
0.00% |
2026-04-06 |
4.9 |
184023 |
0.00% |
2026-04-05 |
4.9 |
497194 |
-4.08% |
2026-04-02 |
5.1 |
288567 |
-1.96% |
2026-04-01 |
5.2 |
796134 |
1.92% |
2026-03-31 |
5.1 |
419243 |
-1.96% |
2026-03-30 |
5.2 |
578793 |
-1.92% |
2026-03-29 |
5.3 |
363078 |
1.89% |
2026-03-25 |
5.2 |
1270473 |
-3.85% |