BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4 |
204790 |
0.00% |
2026-01-07 |
4 |
172793 |
0.00% |
2026-01-06 |
4 |
280223 |
-2.50% |
2026-01-05 |
4.1 |
208072 |
0.00% |
2026-01-04 |
4.1 |
74844 |
-2.44% |
2026-01-01 |
4.2 |
163580 |
4.76% |
2025-12-30 |
4 |
160210 |
-2.50% |
2025-12-29 |
4.1 |
198004 |
0.00% |
2025-12-28 |
4.1 |
56866 |
0.00% |
2025-12-24 |
4.1 |
150985 |
-2.44% |
2025-12-23 |
4.2 |
203380 |
0.00% |
2025-12-22 |
4.2 |
242194 |
2.38% |
2025-12-21 |
4.1 |
50332 |
0.00% |
2025-12-18 |
4.1 |
95167 |
0.00% |
2025-12-17 |
4.1 |
117640 |
0.00% |
2025-12-15 |
4.1 |
151344 |
-2.44% |
2025-12-14 |
4.2 |
170529 |
0.00% |
2025-12-11 |
4.2 |
109726 |
2.38% |
2025-12-10 |
4.1 |
131649 |
-2.44% |
2025-12-09 |
4.2 |
184319 |
2.38% |
2025-12-08 |
4.1 |
136123 |
-2.44% |
2025-12-07 |
4.2 |
35914 |
0.00% |
2025-12-04 |
4.2 |
132045 |
-2.38% |
2025-12-03 |
4.3 |
234786 |
0.00% |
2025-12-02 |
4.3 |
275930 |
4.65% |
2025-12-01 |
4.1 |
211525 |
-4.88% |
2025-11-30 |
4.3 |
165756 |
0.00% |
2025-11-27 |
4.3 |
135550 |
0.00% |
2025-11-26 |
4.3 |
583360 |
-4.65% |