BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
5 |
1107091 |
0.00% |
2026-03-04 |
5 |
2567504 |
4.00% |
2026-03-03 |
4.8 |
1592997 |
0.00% |
2026-03-02 |
4.8 |
851838 |
8.33% |
2026-03-01 |
4.4 |
944404 |
-4.55% |
2026-02-26 |
4.6 |
406672 |
2.17% |
2026-02-25 |
4.5 |
292891 |
-2.22% |
2026-02-24 |
4.6 |
372786 |
0.00% |
2026-02-23 |
4.6 |
623159 |
8.70% |
2026-02-22 |
4.2 |
259702 |
-2.38% |
2026-02-19 |
4.3 |
138405 |
-4.65% |
2026-02-18 |
4.5 |
489680 |
-4.44% |
2026-02-17 |
4.7 |
514529 |
-2.13% |
2026-02-16 |
4.8 |
1294740 |
4.17% |
2026-02-15 |
4.6 |
510411 |
8.70% |
2026-02-10 |
4.2 |
1047959 |
7.14% |
2026-02-09 |
3.9 |
614950 |
2.56% |
2026-02-08 |
3.8 |
358227 |
0.00% |
2026-02-05 |
3.8 |
116189 |
0.00% |
2026-02-03 |
3.8 |
82450 |
0.00% |
2026-02-02 |
3.8 |
85137 |
2.63% |
2026-02-01 |
3.7 |
122819 |
-2.70% |
2026-01-29 |
3.8 |
67719 |
0.00% |
2026-01-28 |
3.8 |
139988 |
-2.63% |
2026-01-27 |
3.9 |
204433 |
2.56% |
2026-01-26 |
3.8 |
65565 |
0.00% |
2026-01-25 |
3.8 |
50767 |
-2.63% |
2026-01-22 |
3.9 |
43693 |
2.56% |
2026-01-21 |
3.8 |
98933 |
-2.63% |