BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.2 |
854998 |
7.14% |
2025-11-18 |
3.9 |
453050 |
7.69% |
2025-11-17 |
3.6 |
220157 |
5.56% |
2025-11-16 |
3.4 |
258168 |
2.94% |
2025-11-13 |
3.3 |
234431 |
-6.06% |
2025-11-12 |
3.5 |
109256 |
-2.86% |
2025-11-11 |
3.6 |
166724 |
2.78% |
2025-11-10 |
3.5 |
475919 |
-2.86% |
2025-11-09 |
3.6 |
673630 |
-8.33% |
2025-11-06 |
3.9 |
391711 |
-7.69% |
2025-11-05 |
4.2 |
99419 |
-2.38% |
2025-11-04 |
4.3 |
201519 |
0.00% |
2025-11-03 |
4.3 |
313213 |
-4.65% |
2025-11-02 |
4.5 |
198117 |
-2.22% |
2025-10-30 |
4.6 |
95386 |
2.17% |
2025-10-29 |
4.5 |
57594 |
-2.22% |
2025-10-28 |
4.6 |
181640 |
0.00% |
2025-10-27 |
4.6 |
127967 |
-2.17% |
2025-10-26 |
4.7 |
203245 |
2.13% |
2025-10-23 |
4.6 |
72731 |
0.00% |
2025-10-22 |
4.6 |
243375 |
-2.17% |
2025-10-21 |
4.7 |
173738 |
0.00% |
2025-10-20 |
4.7 |
200129 |
0.00% |
2025-10-19 |
4.7 |
293251 |
-4.26% |
2025-10-16 |
4.9 |
134514 |
0.00% |
2025-10-15 |
4.9 |
291620 |
-4.08% |
2025-10-14 |
5.1 |
358372 |
-1.96% |
2025-10-13 |
5.2 |
238497 |
0.00% |
2025-10-12 |
5.2 |
308728 |
-1.92% |