BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
15.4 |
1656714 |
1.30% |
2026-02-23 |
15.2 |
384329 |
2.63% |
2026-02-22 |
14.8 |
193521 |
2.03% |
2026-02-19 |
14.5 |
182443 |
-2.76% |
2026-02-18 |
14.9 |
221626 |
0.00% |
2026-02-17 |
14.9 |
217446 |
2.01% |
2026-02-16 |
14.6 |
198578 |
-3.42% |
2026-02-15 |
15.1 |
288197 |
0.66% |
2026-02-10 |
15 |
629929 |
-0.67% |
2026-02-09 |
15.1 |
2281209 |
5.30% |
2026-02-08 |
14.3 |
199265 |
-2.10% |
2026-02-05 |
14.6 |
987046 |
6.16% |
2026-02-03 |
13.7 |
87181 |
0.73% |
2026-02-02 |
13.6 |
145473 |
0.74% |
2026-02-01 |
13.5 |
153341 |
-0.74% |
2026-01-29 |
13.6 |
134700 |
0.00% |
2026-01-28 |
13.6 |
89018 |
0.74% |
2026-01-27 |
13.5 |
114425 |
1.48% |
2026-01-26 |
13.3 |
52615 |
0.00% |
2026-01-25 |
13.3 |
66754 |
-0.75% |
2026-01-22 |
13.4 |
59614 |
0.00% |
2026-01-21 |
13.4 |
127009 |
-0.75% |
2026-01-20 |
13.5 |
137784 |
-1.48% |
2026-01-19 |
13.7 |
131625 |
0.00% |
2026-01-18 |
13.7 |
131938 |
2.19% |
2026-01-15 |
13.4 |
34105 |
1.49% |
2026-01-14 |
13.2 |
98964 |
0.00% |
2026-01-13 |
13.2 |
80763 |
-2.27% |
2026-01-12 |
13.5 |
79058 |
0.00% |