BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
17 |
381381 |
-2.35% |
2026-05-06 |
17.4 |
1283801 |
6.90% |
2026-05-05 |
16.2 |
964217 |
3.09% |
2026-05-04 |
15.7 |
639350 |
4.46% |
2026-05-03 |
15 |
556457 |
0.00% |
2026-04-30 |
15 |
361272 |
0.00% |
2026-04-29 |
15 |
315808 |
4.67% |
2026-04-28 |
14.3 |
498818 |
-3.50% |
2026-04-27 |
14.8 |
450843 |
-1.35% |
2026-04-26 |
15 |
433546 |
0.67% |
2026-04-23 |
14.9 |
402660 |
1.34% |
2026-04-22 |
14.7 |
358973 |
0.00% |
2026-04-21 |
14.7 |
450867 |
1.36% |
2026-04-20 |
14.5 |
362634 |
2.07% |
2026-04-19 |
14.2 |
799285 |
6.34% |
2026-04-16 |
13.3 |
180141 |
0.00% |
2026-04-15 |
13.3 |
193109 |
0.00% |
2026-04-13 |
13.3 |
218529 |
0.00% |
2026-04-12 |
13.3 |
89274 |
-1.50% |
2026-04-09 |
13.5 |
149260 |
-1.48% |
2026-04-08 |
13.7 |
194710 |
5.84% |
2026-04-07 |
12.9 |
150600 |
0.78% |
2026-04-06 |
12.8 |
135915 |
-1.56% |
2026-04-05 |
13 |
303650 |
-5.38% |
2026-04-02 |
13.7 |
239755 |
-0.73% |
2026-04-01 |
13.8 |
241291 |
0.72% |
2026-03-31 |
13.7 |
387659 |
-2.92% |
2026-03-30 |
14.1 |
166165 |
-0.71% |
2026-03-29 |
14.2 |
182183 |
-0.70% |