BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.1 |
33857 |
0.00% |
2025-11-18 |
13.1 |
52177 |
0.76% |
2025-11-17 |
13 |
6364 |
0.77% |
2025-11-16 |
12.9 |
109397 |
-0.78% |
2025-11-13 |
13 |
136684 |
-4.62% |
2025-11-12 |
13.6 |
11387 |
-3.68% |
2025-11-11 |
14.1 |
178524 |
7.09% |
2025-11-10 |
13.1 |
19654 |
-2.29% |
2025-11-09 |
13.4 |
114640 |
-0.75% |
2025-11-06 |
13.5 |
106043 |
0.00% |
2025-11-05 |
13.5 |
107749 |
-1.48% |
2025-11-04 |
13.7 |
21855 |
0.00% |
2025-11-03 |
13.7 |
79906 |
-2.92% |
2025-11-02 |
14.1 |
50302 |
0.00% |
2025-10-30 |
14.1 |
238904 |
1.42% |
2025-10-29 |
13.9 |
242398 |
5.04% |
2025-10-28 |
13.2 |
26152 |
-2.27% |
2025-10-27 |
13.5 |
225293 |
2.96% |
2025-10-26 |
13.1 |
90608 |
0.00% |
2025-10-23 |
13.1 |
38861 |
3.82% |
2025-10-22 |
12.6 |
11610 |
-0.79% |
2025-10-21 |
12.7 |
225062 |
-2.36% |
2025-10-20 |
13 |
143702 |
0.00% |
2025-10-19 |
13 |
34099 |
0.00% |
2025-10-16 |
13 |
260997 |
3.08% |
2025-10-15 |
12.6 |
10471 |
-3.17% |
2025-10-14 |
13 |
53770 |
0.00% |
2025-10-13 |
13 |
91509 |
-0.77% |
2025-10-12 |
13.1 |
81200 |
-3.05% |