BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.5 |
62655 |
0.74% |
2026-01-06 |
13.4 |
208815 |
-2.99% |
2026-01-05 |
13.8 |
113860 |
-1.45% |
2026-01-04 |
14 |
142645 |
2.14% |
2026-01-01 |
13.7 |
65696 |
3.65% |
2025-12-30 |
13.2 |
14853 |
0.00% |
2025-12-29 |
13.2 |
8928 |
1.52% |
2025-12-28 |
13 |
84748 |
-3.08% |
2025-12-24 |
13.4 |
9274 |
0.00% |
2025-12-23 |
13.4 |
61879 |
0.75% |
2025-12-22 |
13.3 |
49515 |
0.75% |
2025-12-21 |
13.2 |
22111 |
-1.52% |
2025-12-18 |
13.4 |
45979 |
0.75% |
2025-12-17 |
13.3 |
73177 |
0.00% |
2025-12-15 |
13.3 |
234846 |
-0.75% |
2025-12-14 |
13.4 |
103798 |
-2.24% |
2025-12-11 |
13.7 |
94819 |
-0.73% |
2025-12-10 |
13.8 |
276242 |
4.35% |
2025-12-09 |
13.2 |
264711 |
-1.52% |
2025-12-08 |
13.4 |
391432 |
-3.73% |
2025-12-07 |
13.9 |
692625 |
0.00% |
2025-12-04 |
13.9 |
395370 |
2.88% |
2025-12-03 |
13.5 |
23385 |
1.48% |
2025-12-02 |
13.3 |
52368 |
0.00% |
2025-12-01 |
13.3 |
42231 |
-0.75% |
2025-11-30 |
13.4 |
97798 |
-1.49% |
2025-11-27 |
13.6 |
55303 |
0.74% |
2025-11-26 |
13.5 |
21444 |
0.00% |
2025-11-25 |
13.5 |
31386 |
-1.48% |