BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
23.5 |
397197 |
2.55% |
2025-11-18 |
22.9 |
302982 |
2.18% |
2025-11-17 |
22.4 |
170571 |
1.79% |
2025-11-16 |
22 |
283951 |
0.45% |
2025-11-13 |
21.9 |
227237 |
-3.65% |
2025-11-12 |
22.7 |
177626 |
-1.76% |
2025-11-11 |
23.1 |
235955 |
4.76% |
2025-11-10 |
22 |
129540 |
0.45% |
2025-11-09 |
21.9 |
251994 |
-2.74% |
2025-11-06 |
22.5 |
260016 |
-0.89% |
2025-11-05 |
22.7 |
191580 |
-2.20% |
2025-11-04 |
23.2 |
188078 |
-2.59% |
2025-11-03 |
23.8 |
139889 |
-2.10% |
2025-11-02 |
24.3 |
256520 |
-1.23% |
2025-10-30 |
24.6 |
379990 |
1.22% |
2025-10-29 |
24.3 |
311002 |
0.41% |
2025-10-28 |
24.2 |
204054 |
-1.24% |
2025-10-27 |
24.5 |
841078 |
5.31% |
2025-10-26 |
23.2 |
235249 |
-2.16% |
2025-10-23 |
23.7 |
202121 |
2.95% |
2025-10-22 |
23 |
172006 |
-0.87% |
2025-10-21 |
23.2 |
193164 |
0.43% |
2025-10-20 |
23.1 |
107755 |
3.90% |
2025-10-19 |
22.2 |
81338 |
-2.70% |
2025-10-16 |
22.8 |
263717 |
0.44% |
2025-10-15 |
22.7 |
370360 |
-2.20% |
2025-10-14 |
23.2 |
153522 |
-0.86% |
2025-10-13 |
23.4 |
240509 |
-0.43% |
2025-10-12 |
23.5 |
308645 |
-3.83% |