BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
22.9 |
41785 |
-0.44% |
2026-01-07 |
23 |
99671 |
0.43% |
2026-01-06 |
22.9 |
217346 |
-1.31% |
2026-01-05 |
23.2 |
171967 |
-1.29% |
2026-01-04 |
23.5 |
221817 |
0.85% |
2026-01-01 |
23.3 |
90573 |
2.15% |
2025-12-30 |
22.8 |
76762 |
0.00% |
2025-12-29 |
22.8 |
213447 |
-0.44% |
2025-12-28 |
22.9 |
108298 |
-0.44% |
2025-12-24 |
23 |
219466 |
0.87% |
2025-12-23 |
22.8 |
151959 |
-0.88% |
2025-12-22 |
23 |
245463 |
2.17% |
2025-12-21 |
22.5 |
100311 |
0.44% |
2025-12-18 |
22.4 |
116754 |
-0.45% |
2025-12-17 |
22.5 |
147597 |
-1.33% |
2025-12-15 |
22.8 |
261651 |
-2.19% |
2025-12-14 |
23.3 |
206807 |
-2.15% |
2025-12-11 |
23.8 |
345030 |
0.84% |
2025-12-10 |
23.6 |
272811 |
-1.69% |
2025-12-09 |
24 |
373001 |
2.08% |
2025-12-08 |
23.5 |
260264 |
2.13% |
2025-12-07 |
23 |
214589 |
0.00% |
2025-12-04 |
23 |
422039 |
-5.22% |
2025-12-03 |
24.2 |
204704 |
-0.41% |
2025-12-02 |
24.3 |
681116 |
-6.58% |
2025-11-30 |
25.9 |
1179826 |
-1.54% |
2025-11-27 |
26.3 |
1025921 |
-0.38% |
2025-11-26 |
26.4 |
1365082 |
6.06% |
2025-11-25 |
24.8 |
839636 |
0.81% |