BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
27.8 |
765521 |
0.72% |
2026-05-05 |
27.6 |
401739 |
-1.45% |
2026-05-04 |
28 |
1697912 |
5.36% |
2026-05-03 |
26.5 |
513671 |
-0.38% |
2026-04-30 |
26.6 |
596630 |
-0.75% |
2026-04-29 |
26.8 |
739779 |
2.24% |
2026-04-28 |
26.2 |
1196215 |
-5.34% |
2026-04-27 |
27.6 |
870817 |
0.72% |
2026-04-26 |
27.4 |
1130346 |
1.46% |
2026-04-23 |
27 |
1132995 |
0.00% |
2026-04-22 |
27 |
1427931 |
0.74% |
2026-04-21 |
26.8 |
2571700 |
2.61% |
2026-04-20 |
26.1 |
2006896 |
7.28% |
2026-04-19 |
24.2 |
384769 |
-1.65% |
2026-04-16 |
24.6 |
816738 |
-2.03% |
2026-04-15 |
25.1 |
1126703 |
1.59% |
2026-04-13 |
24.7 |
1005947 |
1.62% |
2026-04-12 |
24.3 |
1134696 |
3.29% |
2026-04-09 |
23.5 |
273083 |
-1.28% |
2026-04-08 |
23.8 |
695535 |
4.62% |
2026-04-07 |
22.7 |
122392 |
0.88% |
2026-04-06 |
22.5 |
494358 |
-1.33% |
2026-04-05 |
22.8 |
160386 |
-1.32% |
2026-04-02 |
23.1 |
181114 |
-1.73% |
2026-04-01 |
23.5 |
298640 |
1.70% |
2026-03-31 |
23.1 |
396669 |
-1.30% |
2026-03-30 |
23.4 |
489594 |
-1.28% |
2026-03-29 |
23.7 |
505521 |
1.69% |
2026-03-25 |
23.3 |
438490 |
1.29% |