BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
24.2 |
363759 |
0.00% |
2026-02-24 |
24.2 |
573793 |
-0.41% |
2026-02-23 |
24.3 |
264861 |
1.23% |
2026-02-22 |
24 |
162980 |
-0.83% |
2026-02-19 |
24.2 |
162129 |
-0.83% |
2026-02-18 |
24.4 |
526677 |
0.00% |
2026-02-17 |
24.4 |
484564 |
-0.41% |
2026-02-16 |
24.5 |
616786 |
-2.04% |
2026-02-15 |
25 |
737546 |
3.60% |
2026-02-10 |
24.1 |
407905 |
1.24% |
2026-02-09 |
23.8 |
368348 |
2.10% |
2026-02-08 |
23.3 |
192229 |
-1.29% |
2026-02-05 |
23.6 |
242483 |
-0.85% |
2026-02-03 |
23.8 |
465539 |
-1.68% |
2026-02-02 |
24.2 |
601511 |
0.00% |
2026-02-01 |
24.2 |
572780 |
3.31% |
2026-01-29 |
23.4 |
351782 |
-0.85% |
2026-01-28 |
23.6 |
868315 |
2.97% |
2026-01-27 |
22.9 |
347173 |
1.31% |
2026-01-26 |
22.6 |
127935 |
-0.88% |
2026-01-25 |
22.8 |
347487 |
-0.88% |
2026-01-22 |
23 |
316861 |
-1.30% |
2026-01-21 |
23.3 |
294845 |
1.29% |
2026-01-20 |
23 |
486246 |
0.87% |
2026-01-19 |
22.8 |
314626 |
0.00% |
2026-01-18 |
22.8 |
166205 |
0.88% |
2026-01-15 |
22.6 |
298491 |
-2.21% |
2026-01-14 |
23.1 |
76520 |
0.87% |
2026-01-13 |
22.9 |
328577 |
0.87% |