BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
756.5 |
262 |
-0.89% |
2025-11-18 |
763.2 |
1163 |
3.26% |
2025-11-17 |
738.3 |
892 |
-0.66% |
2025-11-16 |
743.2 |
2040 |
0.51% |
2025-11-13 |
739.4 |
1670 |
-5.00% |
2025-11-12 |
776.4 |
1144 |
-0.19% |
2025-11-11 |
777.9 |
1061 |
-0.55% |
2025-11-10 |
782.2 |
3194 |
-0.82% |
2025-11-09 |
788.6 |
2859 |
0.32% |
2025-11-06 |
786.1 |
849 |
-0.48% |
2025-11-05 |
789.9 |
2060 |
0.01% |
2025-11-04 |
789.8 |
4376 |
0.41% |
2025-11-03 |
786.6 |
6022 |
1.58% |
2025-11-02 |
774.2 |
4292 |
-2.26% |
2025-10-30 |
791.7 |
1081 |
0.01% |
2025-10-29 |
791.6 |
339 |
-1.16% |
2025-10-28 |
800.8 |
1024 |
0.44% |
2025-10-27 |
797.3 |
2502 |
0.36% |
2025-10-26 |
794.4 |
1186 |
-0.01% |
2025-10-23 |
794.5 |
1122 |
0.63% |
2025-10-22 |
789.5 |
2875 |
0.86% |
2025-10-21 |
782.7 |
2301 |
-0.96% |
2025-10-20 |
790.2 |
1756 |
-0.65% |
2025-10-19 |
795.3 |
3756 |
-0.38% |
2025-10-16 |
798.3 |
1931 |
1.30% |
2025-10-15 |
787.9 |
1621 |
-1.51% |
2025-10-14 |
799.8 |
1600 |
-0.61% |
2025-10-13 |
804.7 |
629 |
0.12% |
2025-10-12 |
803.7 |
1558 |
-0.47% |