BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
715.3 |
1783 |
2.18% |
2026-01-07 |
699.7 |
1464 |
-0.17% |
2026-01-06 |
700.9 |
1102 |
-0.41% |
2026-01-05 |
703.8 |
761 |
-0.98% |
2026-01-04 |
710.7 |
400 |
-1.13% |
2026-01-01 |
718.7 |
115 |
1.49% |
2025-12-30 |
708 |
26 |
1.02% |
2025-12-29 |
700.8 |
185 |
-1.18% |
2025-12-28 |
709.1 |
151 |
0.52% |
2025-12-24 |
705.4 |
1028 |
-0.67% |
2025-12-23 |
710.1 |
493 |
-1.25% |
2025-12-22 |
719 |
522 |
1.53% |
2025-12-21 |
708 |
131 |
0.16% |
2025-12-18 |
706.9 |
2087 |
-2.62% |
2025-12-17 |
725.4 |
297 |
-0.81% |
2025-12-15 |
731.3 |
285 |
-1.12% |
2025-12-14 |
739.5 |
322 |
0.07% |
2025-12-11 |
739 |
333 |
-1.19% |
2025-12-10 |
747.8 |
859 |
1.03% |
2025-12-09 |
740.1 |
452 |
0.58% |
2025-12-08 |
735.8 |
1082 |
0.18% |
2025-12-07 |
734.5 |
586 |
0.44% |
2025-12-04 |
731.3 |
1663 |
-2.22% |
2025-12-03 |
747.5 |
1100 |
0.03% |
2025-12-02 |
747.3 |
1578 |
-2.40% |
2025-12-01 |
765.2 |
183 |
-1.03% |
2025-11-30 |
773.1 |
1143 |
-1.18% |
2025-11-27 |
782.2 |
426 |
0.79% |
2025-11-26 |
776 |
913 |
0.10% |