BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
777.9 |
76 |
0.68% |
2026-02-24 |
772.6 |
853 |
0.26% |
2026-02-23 |
770.6 |
137 |
0.64% |
2026-02-22 |
765.7 |
103 |
-0.14% |
2026-02-19 |
766.8 |
146 |
-0.47% |
2026-02-18 |
770.4 |
948 |
-1.82% |
2026-02-17 |
784.4 |
3373 |
-1.62% |
2026-02-16 |
797.1 |
2562 |
0.21% |
2026-02-15 |
795.4 |
3398 |
1.51% |
2026-02-10 |
783.4 |
1186 |
-1.21% |
2026-02-09 |
792.9 |
3437 |
1.20% |
2026-02-08 |
783.4 |
3102 |
1.71% |
2026-02-05 |
770 |
4585 |
2.57% |
2026-02-03 |
750.2 |
630 |
-0.80% |
2026-02-02 |
756.2 |
4701 |
4.71% |
2026-02-01 |
720.6 |
273 |
0.75% |
2026-01-29 |
715.2 |
2408 |
1.72% |
2026-01-28 |
702.9 |
1667 |
-0.91% |
2026-01-27 |
709.3 |
370 |
0.69% |
2026-01-26 |
704.4 |
1196 |
0.23% |
2026-01-25 |
702.8 |
620 |
-0.91% |
2026-01-22 |
709.2 |
1053 |
0.47% |
2026-01-21 |
705.9 |
223 |
-0.51% |
2026-01-20 |
709.5 |
367 |
0.34% |
2026-01-19 |
707.1 |
698 |
1.20% |
2026-01-18 |
698.6 |
131 |
-1.56% |
2026-01-15 |
709.5 |
1 |
1.59% |
2026-01-14 |
698.2 |
132 |
-0.23% |
2026-01-13 |
699.8 |
682 |
-0.04% |