BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
751.3 |
597 |
-0.48% |
2026-05-06 |
754.9 |
2117 |
-0.05% |
2026-05-05 |
755.3 |
326 |
0.05% |
2026-05-04 |
754.9 |
761 |
0.33% |
2026-05-03 |
752.4 |
608 |
-0.05% |
2026-04-30 |
752.8 |
2166 |
-1.22% |
2026-04-29 |
762 |
1428 |
1.22% |
2026-04-28 |
752.7 |
1938 |
-0.69% |
2026-04-27 |
757.9 |
1757 |
-1.78% |
2026-04-26 |
771.4 |
2402 |
-0.35% |
2026-04-23 |
774.1 |
5306 |
2.43% |
2026-04-22 |
755.3 |
4634 |
0.30% |
2026-04-21 |
753 |
1300 |
-0.66% |
2026-04-20 |
758 |
600 |
-0.59% |
2026-04-19 |
762.5 |
2081 |
0.97% |
2026-04-16 |
755.1 |
900 |
-0.56% |
2026-04-15 |
759.3 |
348 |
0.94% |
2026-04-13 |
752.2 |
565 |
-0.23% |
2026-04-12 |
753.9 |
1009 |
-0.19% |
2026-04-09 |
755.3 |
1826 |
-1.42% |
2026-04-08 |
766 |
925 |
0.55% |
2026-04-07 |
761.8 |
532 |
0.42% |
2026-04-06 |
758.6 |
491 |
-1.79% |
2026-04-05 |
772.2 |
954 |
-1.85% |
2026-04-02 |
786.5 |
1988 |
0.19% |
2026-04-01 |
785 |
2564 |
2.41% |
2026-03-31 |
766.1 |
2821 |
1.36% |
2026-03-30 |
755.7 |
307 |
0.20% |
2026-03-29 |
754.2 |
1747 |
-1.51% |