BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
210.4 |
17019 |
-0.86% |
2026-05-05 |
212.2 |
9607 |
-0.99% |
2026-05-04 |
214.3 |
16931 |
0.56% |
2026-05-03 |
213.1 |
2740 |
0.42% |
2026-04-30 |
212.2 |
34158 |
-0.47% |
2026-04-29 |
213.2 |
16040 |
0.23% |
2026-04-28 |
212.7 |
19528 |
-1.03% |
2026-04-27 |
214.9 |
16967 |
0.56% |
2026-04-26 |
213.7 |
23607 |
-1.87% |
2026-04-23 |
217.7 |
23125 |
0.14% |
2026-04-22 |
217.4 |
66579 |
2.30% |
2026-04-21 |
212.4 |
17996 |
0.75% |
2026-04-20 |
210.8 |
6203 |
0.66% |
2026-04-19 |
209.4 |
9388 |
0.14% |
2026-04-16 |
209.1 |
17954 |
-1.58% |
2026-04-15 |
212.4 |
7177 |
0.85% |
2026-04-13 |
210.6 |
16383 |
-1.42% |
2026-04-12 |
213.6 |
8511 |
-0.47% |
2026-04-09 |
214.6 |
31417 |
0.47% |
2026-04-08 |
213.6 |
22577 |
1.12% |
2026-04-07 |
211.2 |
11039 |
-0.14% |
2026-04-06 |
211.5 |
4622 |
-0.57% |
2026-04-05 |
212.7 |
26236 |
0.28% |
2026-04-02 |
212.1 |
6275 |
-0.80% |
2026-04-01 |
213.8 |
10776 |
1.50% |
2026-03-31 |
210.6 |
6813 |
-0.43% |
2026-03-30 |
211.5 |
7056 |
1.61% |
2026-03-29 |
208.1 |
14385 |
-0.14% |
2026-03-25 |
208.4 |
7069 |
0.00% |