BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
203.4 |
3245 |
1.57% |
2025-11-18 |
200.2 |
6943 |
1.30% |
2025-11-16 |
197.6 |
12859 |
-0.61% |
2025-11-13 |
198.8 |
9875 |
-1.56% |
2025-11-12 |
201.9 |
3373 |
-0.45% |
2025-11-11 |
202.8 |
2012 |
0.35% |
2025-11-10 |
202.1 |
2625 |
-1.09% |
2025-11-09 |
204.3 |
2004 |
-0.59% |
2025-11-06 |
205.5 |
4284 |
-0.24% |
2025-11-05 |
206 |
5587 |
-0.34% |
2025-11-04 |
206.7 |
5090 |
-2.27% |
2025-11-03 |
211.4 |
3382 |
0.90% |
2025-11-02 |
209.5 |
2701 |
0.53% |
2025-10-30 |
208.4 |
2903 |
0.05% |
2025-10-29 |
208.3 |
886 |
-0.05% |
2025-10-28 |
208.4 |
601 |
0.38% |
2025-10-27 |
207.6 |
7397 |
-4.14% |
2025-10-26 |
216.2 |
2563 |
-1.71% |
2025-10-23 |
219.9 |
2787 |
1.91% |
2025-10-22 |
215.7 |
694 |
-0.42% |
2025-10-21 |
216.6 |
2753 |
-1.34% |
2025-10-20 |
219.5 |
5327 |
3.42% |
2025-10-19 |
212 |
2204 |
-1.51% |
2025-10-16 |
215.2 |
3902 |
-1.21% |
2025-10-15 |
217.8 |
3803 |
-1.97% |
2025-10-14 |
222.1 |
816 |
-0.99% |
2025-10-13 |
224.3 |
4934 |
0.62% |
2025-10-12 |
222.9 |
2427 |
-1.08% |
2025-10-09 |
225.3 |
7467 |
0.49% |