BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.5 |
1874 |
1.08% |
2025-11-18 |
18.3 |
6899 |
3.83% |
2025-11-17 |
17.6 |
10421 |
7.95% |
2025-11-16 |
16.2 |
8796 |
-3.09% |
2025-11-13 |
16.7 |
3172 |
-5.99% |
2025-11-12 |
17.7 |
1122 |
5.65% |
2025-11-11 |
16.7 |
5416 |
-7.78% |
2025-11-09 |
18 |
23108 |
-2.22% |
2025-11-06 |
18.4 |
15820 |
-5.43% |
2025-11-05 |
19.4 |
2930 |
2.06% |
2025-11-04 |
19 |
23700 |
-4.21% |
2025-11-03 |
19.8 |
2768 |
0.51% |
2025-11-02 |
19.7 |
6322 |
1.52% |
2025-10-30 |
19.4 |
6599 |
-0.52% |
2025-10-29 |
19.5 |
32723 |
2.05% |
2025-10-28 |
19.1 |
1140 |
-1.05% |
2025-10-27 |
19.3 |
28741 |
2.59% |
2025-10-26 |
18.8 |
66861 |
-1.06% |
2025-10-23 |
19 |
13693 |
-1.58% |
2025-10-22 |
19.3 |
7646 |
-0.52% |
2025-10-21 |
19.4 |
4689 |
-3.09% |
2025-10-20 |
20 |
2677 |
3.50% |
2025-10-19 |
19.3 |
69875 |
-4.66% |
2025-10-16 |
20.2 |
3731 |
0.50% |
2025-10-15 |
20.1 |
33518 |
-7.46% |
2025-10-14 |
21.6 |
1406 |
1.85% |
2025-10-13 |
21.2 |
2503 |
-1.42% |
2025-10-12 |
21.5 |
55697 |
1.40% |
2025-10-09 |
21.2 |
34449 |
-0.47% |