BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
20 |
91023 |
1.50% |
2026-05-05 |
19.7 |
52216 |
-1.02% |
2026-05-04 |
19.9 |
66800 |
3.02% |
2026-05-03 |
19.3 |
13876 |
-2.07% |
2026-04-30 |
19.7 |
48646 |
0.51% |
2026-04-29 |
19.6 |
29330 |
-1.53% |
2026-04-28 |
19.9 |
120522 |
-4.52% |
2026-04-27 |
20.8 |
160353 |
1.92% |
2026-04-26 |
20.4 |
400838 |
4.41% |
2026-04-23 |
19.5 |
83750 |
-3.08% |
2026-04-22 |
20.1 |
191704 |
4.98% |
2026-04-21 |
19.1 |
11260 |
-0.52% |
2026-04-20 |
19.2 |
39057 |
0.52% |
2026-04-19 |
19.1 |
35013 |
-1.05% |
2026-04-16 |
19.3 |
1536 |
0.52% |
2026-04-15 |
19.2 |
16829 |
0.52% |
2026-04-13 |
19.1 |
6292 |
-1.05% |
2026-04-12 |
19.3 |
15956 |
0.52% |
2026-04-09 |
19.2 |
47636 |
-2.08% |
2026-04-08 |
19.6 |
13486 |
2.04% |
2026-04-07 |
19.2 |
8550 |
0.00% |
2026-04-06 |
19.2 |
4497 |
-0.52% |
2026-04-05 |
19.3 |
13456 |
-1.55% |
2026-04-02 |
19.6 |
23039 |
-1.53% |
2026-04-01 |
19.9 |
66210 |
2.01% |
2026-03-31 |
19.5 |
43313 |
-3.08% |
2026-03-30 |
20.1 |
98184 |
1.99% |
2026-03-29 |
19.7 |
31685 |
-1.52% |
2026-03-25 |
20 |
79902 |
2.00% |