BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
19.2 |
8120 |
1.56% |
2026-01-06 |
18.9 |
15040 |
-1.06% |
2026-01-05 |
19.1 |
48065 |
-2.62% |
2026-01-04 |
19.6 |
168591 |
2.55% |
2026-01-01 |
19.1 |
7284 |
-2.09% |
2025-12-30 |
19.5 |
125 |
2.05% |
2025-12-29 |
19.1 |
1005 |
0.00% |
2025-12-28 |
19.1 |
7019 |
-2.09% |
2025-12-24 |
19.5 |
12936 |
-1.03% |
2025-12-23 |
19.7 |
41867 |
-1.52% |
2025-12-22 |
20 |
1327 |
-1.50% |
2025-12-21 |
20.3 |
17173 |
5.91% |
2025-12-18 |
19.1 |
9979 |
-0.52% |
2025-12-17 |
19.2 |
8069 |
-0.52% |
2025-12-15 |
19.3 |
7630 |
-2.59% |
2025-12-14 |
19.8 |
11145 |
-6.57% |
2025-12-11 |
21.1 |
24440 |
5.69% |
2025-12-10 |
19.9 |
12804 |
-4.52% |
2025-12-09 |
20.8 |
32414 |
1.92% |
2025-12-08 |
20.4 |
16889 |
3.92% |
2025-12-07 |
19.6 |
18491 |
5.10% |
2025-12-04 |
18.6 |
1502 |
-0.54% |
2025-12-03 |
18.7 |
2739 |
-3.21% |
2025-12-02 |
19.3 |
1382 |
1.55% |
2025-12-01 |
19 |
3743 |
-1.05% |
2025-11-30 |
19.2 |
2832 |
1.56% |
2025-11-27 |
18.9 |
1959 |
0.00% |
2025-11-26 |
18.9 |
9507 |
-2.12% |
2025-11-25 |
19.3 |
5877 |
-1.55% |