BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
85.7 |
883957 |
-0.12% |
2025-11-18 |
85.8 |
1324517 |
0.00% |
2025-11-17 |
85.8 |
1475390 |
1.17% |
2025-11-16 |
84.8 |
1037063 |
8.25% |
2025-11-13 |
77.8 |
1315696 |
-9.90% |
2025-11-12 |
85.5 |
1210141 |
-1.40% |
2025-11-11 |
86.7 |
1763741 |
-10.61% |
2025-11-10 |
95.9 |
2261653 |
-6.47% |
2025-11-09 |
102.1 |
1479770 |
-11.07% |
2025-11-06 |
113.4 |
2477242 |
2.03% |
2025-11-05 |
111.1 |
2276317 |
9.00% |
2025-11-04 |
101.1 |
2210848 |
6.53% |
2025-11-03 |
94.5 |
2041393 |
-5.61% |
2025-11-02 |
99.8 |
2761949 |
5.91% |
2025-10-30 |
93.9 |
1823138 |
9.05% |
2025-10-29 |
85.4 |
1633059 |
9.02% |
2025-10-28 |
77.7 |
703861 |
-0.51% |
2025-10-27 |
78.1 |
2001737 |
18.82% |
2025-10-26 |
63.4 |
133654 |
0.32% |
2025-10-23 |
63.2 |
184734 |
7.59% |
2025-10-22 |
58.4 |
49764 |
-0.68% |
2025-10-21 |
58.8 |
83388 |
0.34% |
2025-10-20 |
58.6 |
69133 |
3.07% |
2025-10-19 |
56.8 |
58646 |
-4.93% |
2025-10-16 |
59.6 |
91367 |
-1.51% |
2025-10-15 |
60.5 |
136775 |
-7.27% |
2025-10-14 |
64.9 |
68509 |
-1.08% |
2025-10-13 |
65.6 |
83591 |
3.05% |
2025-10-12 |
63.6 |
96941 |
-3.14% |