BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
99 |
617727 |
-1.01% |
2026-05-05 |
100 |
692417 |
0.80% |
2026-05-04 |
99.2 |
481532 |
1.41% |
2026-05-03 |
97.8 |
652333 |
-2.25% |
2026-04-30 |
100 |
594820 |
-1.50% |
2026-04-29 |
101.5 |
1525907 |
1.08% |
2026-04-28 |
100.4 |
528225 |
-0.10% |
2026-04-27 |
100.5 |
937277 |
0.90% |
2026-04-26 |
99.6 |
1193570 |
-1.91% |
2026-04-23 |
101.5 |
965514 |
0.49% |
2026-04-22 |
101 |
1455678 |
4.95% |
2026-04-21 |
96 |
567819 |
0.62% |
2026-04-20 |
95.4 |
553207 |
0.73% |
2026-04-19 |
94.7 |
564392 |
-1.80% |
2026-04-16 |
96.4 |
746919 |
-2.70% |
2026-04-15 |
99 |
1030615 |
1.72% |
2026-04-13 |
97.3 |
1348608 |
3.60% |
2026-04-12 |
93.8 |
483809 |
-1.17% |
2026-04-09 |
94.9 |
726978 |
-0.53% |
2026-04-08 |
95.4 |
536511 |
4.72% |
2026-04-07 |
90.9 |
269880 |
2.20% |
2026-04-06 |
88.9 |
214795 |
-0.67% |
2026-04-05 |
89.5 |
327540 |
-4.25% |
2026-04-02 |
93.3 |
300885 |
-1.29% |
2026-04-01 |
94.5 |
412594 |
1.06% |
2026-03-31 |
93.5 |
452822 |
-3.21% |
2026-03-30 |
96.5 |
425906 |
0.52% |
2026-03-29 |
96 |
466018 |
-0.73% |
2026-03-25 |
96.7 |
463203 |
-1.34% |