BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
91.5 |
586883 |
4.70% |
2026-01-06 |
87.2 |
561088 |
-2.64% |
2026-01-05 |
89.5 |
574827 |
-1.68% |
2026-01-04 |
91 |
1150812 |
4.40% |
2026-01-01 |
87 |
432549 |
2.30% |
2025-12-30 |
85 |
288048 |
0.94% |
2025-12-29 |
84.2 |
406779 |
-0.12% |
2025-12-28 |
84.3 |
314229 |
-1.19% |
2025-12-24 |
85.3 |
514103 |
-0.35% |
2025-12-23 |
85.6 |
486564 |
-3.50% |
2025-12-22 |
88.6 |
602207 |
0.23% |
2025-12-21 |
88.4 |
548932 |
3.39% |
2025-12-18 |
85.4 |
528657 |
2.58% |
2025-12-17 |
83.2 |
627488 |
-3.25% |
2025-12-15 |
85.9 |
877046 |
-6.17% |
2025-12-14 |
91.2 |
659681 |
-1.86% |
2025-12-11 |
92.9 |
916399 |
2.91% |
2025-12-10 |
90.2 |
927041 |
-2.44% |
2025-12-09 |
92.4 |
1105564 |
8.87% |
2025-12-08 |
84.2 |
433273 |
3.56% |
2025-12-07 |
81.2 |
733172 |
-7.27% |
2025-12-03 |
87.1 |
614398 |
-1.72% |
2025-12-02 |
88.6 |
542902 |
0.68% |
2025-12-01 |
88 |
1085251 |
-7.05% |
2025-11-30 |
94.2 |
982716 |
-2.65% |
2025-11-27 |
96.7 |
1083153 |
0.41% |
2025-11-26 |
96.3 |
1248598 |
-3.22% |
2025-11-25 |
99.4 |
1789543 |
3.32% |
2025-11-24 |
96.1 |
1394343 |
-0.52% |