BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.5 |
161259 |
-0.65% |
2026-05-05 |
15.6 |
217434 |
-0.64% |
2026-05-04 |
15.7 |
155294 |
-0.64% |
2026-05-03 |
15.8 |
258877 |
0.00% |
2026-04-30 |
15.8 |
154161 |
1.90% |
2026-04-29 |
15.5 |
307917 |
-1.29% |
2026-04-28 |
15.7 |
379824 |
-3.18% |
2026-04-27 |
16.2 |
407247 |
-3.09% |
2026-04-26 |
16.7 |
415397 |
-0.60% |
2026-04-23 |
16.8 |
282752 |
-0.60% |
2026-04-22 |
16.9 |
351033 |
0.59% |
2026-04-21 |
16.8 |
577789 |
-1.19% |
2026-04-20 |
17 |
1059762 |
5.29% |
2026-04-19 |
16.1 |
314447 |
0.00% |
2026-04-16 |
16.1 |
150171 |
0.00% |
2026-04-15 |
16.1 |
223762 |
0.62% |
2026-04-13 |
16 |
205636 |
0.00% |
2026-04-12 |
16 |
354809 |
-0.63% |
2026-04-09 |
16.1 |
289103 |
-0.62% |
2026-04-08 |
16.2 |
197960 |
1.23% |
2026-04-07 |
16 |
152620 |
1.25% |
2026-04-06 |
15.8 |
277206 |
-0.63% |
2026-04-05 |
15.9 |
151236 |
-1.89% |
2026-04-02 |
16.2 |
533786 |
-3.70% |
2026-04-01 |
16.8 |
511864 |
2.98% |
2026-03-31 |
16.3 |
262441 |
1.23% |
2026-03-30 |
16.1 |
177399 |
0.62% |
2026-03-29 |
16 |
263764 |
-2.50% |
2026-03-25 |
16.4 |
287104 |
-1.22% |