BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.6 |
154824 |
0.68% |
2026-01-07 |
14.5 |
113166 |
1.38% |
2026-01-06 |
14.3 |
301412 |
1.40% |
2026-01-05 |
14.1 |
119769 |
-1.42% |
2026-01-04 |
14.3 |
64073 |
-1.40% |
2026-01-01 |
14.5 |
47528 |
-1.38% |
2025-12-30 |
14.7 |
93450 |
1.36% |
2025-12-29 |
14.5 |
39503 |
-0.69% |
2025-12-28 |
14.6 |
437120 |
4.11% |
2025-12-24 |
14 |
387796 |
-1.43% |
2025-12-23 |
14.2 |
204526 |
0.70% |
2025-12-22 |
14.1 |
508039 |
2.84% |
2025-12-21 |
13.7 |
122989 |
0.00% |
2025-12-18 |
13.7 |
154625 |
-0.73% |
2025-12-17 |
13.8 |
41489 |
-1.45% |
2025-12-15 |
14 |
59009 |
0.00% |
2025-12-14 |
14 |
109575 |
-2.14% |
2025-12-11 |
14.3 |
30445 |
0.70% |
2025-12-10 |
14.2 |
160093 |
-1.41% |
2025-12-09 |
14.4 |
80305 |
0.69% |
2025-12-08 |
14.3 |
29634 |
0.00% |
2025-12-07 |
14.3 |
59462 |
0.70% |
2025-12-04 |
14.2 |
135015 |
-2.82% |
2025-12-03 |
14.6 |
52417 |
-0.68% |
2025-12-02 |
14.7 |
66657 |
2.72% |
2025-12-01 |
14.3 |
102250 |
-2.10% |
2025-11-30 |
14.6 |
50244 |
-0.68% |
2025-11-27 |
14.7 |
125662 |
1.36% |
2025-11-26 |
14.5 |
83403 |
0.00% |