BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
15.8 |
232488 |
-1.27% |
2026-02-23 |
16 |
306476 |
3.13% |
2026-02-22 |
15.5 |
174260 |
0.00% |
2026-02-19 |
15.5 |
258179 |
-2.58% |
2026-02-18 |
15.9 |
839110 |
-2.52% |
2026-02-17 |
16.3 |
981252 |
-4.91% |
2026-02-16 |
17.1 |
897815 |
-4.09% |
2026-02-15 |
17.8 |
2118234 |
7.87% |
2026-02-10 |
16.4 |
548496 |
3.05% |
2026-02-09 |
15.9 |
795705 |
3.14% |
2026-02-08 |
15.4 |
631688 |
9.09% |
2026-02-05 |
14 |
58483 |
0.71% |
2026-02-03 |
13.9 |
93637 |
0.72% |
2026-02-02 |
13.8 |
58509 |
-0.72% |
2026-02-01 |
13.9 |
65521 |
-1.44% |
2026-01-29 |
14.1 |
76001 |
0.00% |
2026-01-28 |
14.1 |
112974 |
-1.42% |
2026-01-27 |
14.3 |
162523 |
1.40% |
2026-01-26 |
14.1 |
67479 |
0.00% |
2026-01-25 |
14.1 |
97126 |
-2.13% |
2026-01-22 |
14.4 |
97567 |
1.39% |
2026-01-21 |
14.2 |
184699 |
0.00% |
2026-01-20 |
14.2 |
97584 |
-2.11% |
2026-01-19 |
14.5 |
215268 |
0.69% |
2026-01-18 |
14.4 |
120660 |
0.00% |
2026-01-15 |
14.4 |
131996 |
-0.69% |
2026-01-14 |
14.5 |
80334 |
0.69% |
2026-01-13 |
14.4 |
114419 |
0.00% |
2026-01-12 |
14.4 |
100239 |
1.39% |