BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.3 |
136091 |
2.80% |
2025-11-18 |
13.9 |
73647 |
0.72% |
2025-11-17 |
13.8 |
28629 |
3.62% |
2025-11-16 |
13.3 |
145983 |
0.00% |
2025-11-13 |
13.3 |
326656 |
-6.77% |
2025-11-12 |
14.2 |
185512 |
-2.11% |
2025-11-11 |
14.5 |
64179 |
1.38% |
2025-11-10 |
14.3 |
339603 |
0.00% |
2025-11-09 |
14.3 |
437165 |
-1.40% |
2025-11-06 |
14.5 |
128959 |
0.69% |
2025-11-05 |
14.4 |
88382 |
0.00% |
2025-11-04 |
14.4 |
72748 |
0.00% |
2025-11-03 |
14.4 |
126530 |
-1.39% |
2025-11-02 |
14.6 |
56938 |
0.68% |
2025-10-30 |
14.5 |
124351 |
1.38% |
2025-10-29 |
14.3 |
97426 |
-0.70% |
2025-10-28 |
14.4 |
94942 |
-1.39% |
2025-10-27 |
14.6 |
55336 |
-1.37% |
2025-10-26 |
14.8 |
37632 |
2.03% |
2025-10-23 |
14.5 |
42338 |
0.69% |
2025-10-22 |
14.4 |
40316 |
0.00% |
2025-10-21 |
14.4 |
29306 |
0.00% |
2025-10-20 |
14.4 |
55581 |
2.08% |
2025-10-19 |
14.1 |
169970 |
-3.55% |
2025-10-16 |
14.6 |
108335 |
1.37% |
2025-10-15 |
14.4 |
154388 |
-2.08% |
2025-10-14 |
14.7 |
144340 |
-2.04% |
2025-10-13 |
15 |
81212 |
3.33% |
2025-10-12 |
14.5 |
122765 |
-4.14% |