BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
238.3 |
20417 |
0.50% |
2026-01-07 |
237.1 |
30904 |
1.18% |
2026-01-06 |
234.3 |
21223 |
-2.01% |
2026-01-05 |
239 |
28424 |
-1.80% |
2026-01-04 |
243.3 |
61169 |
-2.55% |
2026-01-01 |
249.5 |
66099 |
2.08% |
2025-12-30 |
244.3 |
73158 |
1.88% |
2025-12-29 |
239.7 |
37064 |
0.21% |
2025-12-28 |
239.2 |
71703 |
-2.26% |
2025-12-24 |
244.6 |
57394 |
1.43% |
2025-12-23 |
241.1 |
135899 |
7.34% |
2025-12-22 |
223.4 |
50646 |
3.09% |
2025-12-21 |
216.5 |
7588 |
0.28% |
2025-12-18 |
215.9 |
20928 |
-1.11% |
2025-12-17 |
218.3 |
31430 |
0.55% |
2025-12-15 |
217.1 |
19062 |
-3.45% |
2025-12-14 |
224.6 |
25190 |
1.34% |
2025-12-11 |
221.6 |
48084 |
4.42% |
2025-12-10 |
211.8 |
16780 |
-1.23% |
2025-12-09 |
214.4 |
11209 |
1.91% |
2025-12-08 |
210.3 |
8492 |
0.48% |
2025-12-07 |
209.3 |
3004 |
-0.38% |
2025-12-04 |
210.1 |
7165 |
1.29% |
2025-12-03 |
207.4 |
25432 |
-3.13% |
2025-12-02 |
213.9 |
14526 |
0.75% |
2025-12-01 |
212.3 |
22138 |
-2.83% |
2025-11-30 |
218.3 |
27764 |
1.24% |
2025-11-27 |
215.6 |
28794 |
1.99% |
2025-11-26 |
211.3 |
13129 |
-1.94% |