BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
262 |
18683 |
0.46% |
2026-05-05 |
260.8 |
69094 |
-3.68% |
2026-05-04 |
270.4 |
56529 |
0.11% |
2026-05-03 |
270.1 |
78549 |
3.33% |
2026-04-30 |
261.1 |
55321 |
-1.15% |
2026-04-29 |
264.1 |
62163 |
-3.90% |
2026-04-28 |
274.4 |
99732 |
3.97% |
2026-04-27 |
263.5 |
160078 |
-5.92% |
2026-04-26 |
279.1 |
150925 |
-2.22% |
2026-04-23 |
285.3 |
247371 |
4.98% |
2026-04-22 |
271.1 |
180700 |
2.51% |
2026-04-21 |
264.3 |
238855 |
7.42% |
2026-04-20 |
244.7 |
60774 |
4.25% |
2026-04-19 |
234.3 |
29762 |
-1.37% |
2026-04-16 |
237.5 |
28894 |
-1.56% |
2026-04-15 |
241.2 |
24259 |
-0.46% |
2026-04-13 |
242.3 |
48333 |
-2.23% |
2026-04-12 |
247.7 |
88808 |
2.30% |
2026-04-09 |
242 |
84303 |
2.52% |
2026-04-08 |
235.9 |
57107 |
3.69% |
2026-04-07 |
227.2 |
6175 |
1.41% |
2026-04-06 |
224 |
7139 |
-0.67% |
2026-04-05 |
225.5 |
19050 |
0.75% |
2026-04-02 |
223.8 |
6060 |
-1.16% |
2026-04-01 |
226.4 |
9185 |
2.30% |
2026-03-31 |
221.2 |
7911 |
-2.03% |
2026-03-30 |
225.7 |
9974 |
-2.48% |
2026-03-29 |
231.3 |
24968 |
3.42% |
2026-03-25 |
223.4 |
6188 |
0.27% |