BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
215.6 |
11175 |
0.70% |
2025-11-18 |
214.1 |
19865 |
0.51% |
2025-11-17 |
213 |
21235 |
1.69% |
2025-11-16 |
209.4 |
11710 |
4.30% |
2025-11-13 |
200.4 |
11974 |
-5.49% |
2025-11-12 |
211.4 |
12873 |
-0.99% |
2025-11-11 |
213.5 |
9920 |
-0.23% |
2025-11-10 |
214 |
23858 |
-2.85% |
2025-11-09 |
220.1 |
22163 |
-5.09% |
2025-11-06 |
231.3 |
31091 |
-0.52% |
2025-11-05 |
232.5 |
101250 |
8.04% |
2025-11-04 |
213.8 |
12777 |
-2.62% |
2025-11-03 |
219.4 |
27585 |
0.18% |
2025-11-02 |
219 |
32466 |
4.34% |
2025-10-29 |
209.5 |
10051 |
1.00% |
2025-10-28 |
207.4 |
14131 |
-0.68% |
2025-10-27 |
208.8 |
7711 |
-1.48% |
2025-10-26 |
211.9 |
40609 |
0.99% |
2025-10-23 |
209.8 |
17636 |
1.43% |
2025-10-22 |
206.8 |
12412 |
-0.19% |
2025-10-21 |
207.2 |
27796 |
0.58% |
2025-10-20 |
206 |
15311 |
2.28% |
2025-10-19 |
201.3 |
11882 |
-3.68% |
2025-10-16 |
208.7 |
14902 |
-1.82% |
2025-10-15 |
212.5 |
19058 |
-5.04% |
2025-10-14 |
223.2 |
24653 |
-0.63% |
2025-10-13 |
224.6 |
15569 |
0.71% |
2025-10-12 |
223 |
18509 |
-4.04% |
2025-10-09 |
232 |
76525 |
-5.56% |