BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
236.2 |
8272 |
0.72% |
2026-02-24 |
234.5 |
11844 |
-1.54% |
2026-02-23 |
238.1 |
6557 |
1.18% |
2026-02-22 |
235.3 |
24572 |
-0.17% |
2026-02-19 |
235.7 |
21113 |
-1.19% |
2026-02-18 |
238.5 |
32245 |
-1.72% |
2026-02-17 |
242.6 |
43455 |
0.41% |
2026-02-16 |
241.6 |
43189 |
-0.46% |
2026-02-15 |
242.7 |
33065 |
0.91% |
2026-02-10 |
240.5 |
30212 |
0.54% |
2026-02-09 |
239.2 |
21290 |
2.05% |
2026-02-08 |
234.3 |
14480 |
-0.26% |
2026-02-05 |
234.9 |
26904 |
-0.98% |
2026-02-03 |
237.2 |
24034 |
-1.26% |
2026-02-02 |
240.2 |
55644 |
1.04% |
2026-02-01 |
237.7 |
31746 |
2.19% |
2026-01-29 |
232.5 |
18631 |
-1.03% |
2026-01-28 |
234.9 |
15819 |
-1.19% |
2026-01-27 |
237.7 |
37767 |
-0.25% |
2026-01-26 |
238.3 |
42901 |
-0.46% |
2026-01-25 |
239.4 |
27019 |
1.17% |
2026-01-22 |
236.6 |
46405 |
-2.28% |
2026-01-21 |
242 |
45371 |
-0.83% |
2026-01-20 |
244 |
64514 |
0.61% |
2026-01-19 |
242.5 |
39590 |
-2.56% |
2026-01-18 |
248.7 |
84036 |
1.93% |
2026-01-15 |
243.9 |
67509 |
3.57% |
2026-01-14 |
235.2 |
11215 |
0.30% |
2026-01-13 |
234.5 |
14118 |
-0.60% |