BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
191.2 |
59084 |
0.00% |
2026-02-23 |
191.2 |
47252 |
0.73% |
2026-02-22 |
189.8 |
72623 |
-0.68% |
2026-02-19 |
191.1 |
90678 |
-1.26% |
2026-02-18 |
193.5 |
153268 |
-0.21% |
2026-02-17 |
193.9 |
200578 |
0.41% |
2026-02-16 |
193.1 |
178706 |
0.26% |
2026-02-15 |
192.6 |
234289 |
1.45% |
2026-02-10 |
189.8 |
98602 |
0.68% |
2026-02-09 |
188.5 |
78744 |
2.44% |
2026-02-08 |
183.9 |
43818 |
-1.09% |
2026-02-05 |
185.9 |
77404 |
-0.32% |
2026-02-03 |
186.5 |
129766 |
-1.07% |
2026-02-02 |
188.5 |
111342 |
-0.42% |
2026-02-01 |
189.3 |
207388 |
3.59% |
2026-01-29 |
182.5 |
63423 |
-0.27% |
2026-01-28 |
183 |
92402 |
0.38% |
2026-01-27 |
182.3 |
227497 |
2.25% |
2026-01-26 |
178.2 |
35075 |
-0.62% |
2026-01-25 |
179.3 |
90975 |
1.12% |
2026-01-22 |
177.3 |
67452 |
-1.07% |
2026-01-21 |
179.2 |
65986 |
-0.56% |
2026-01-20 |
180.2 |
79160 |
0.28% |
2026-01-19 |
179.7 |
157477 |
-1.67% |
2026-01-18 |
182.7 |
126587 |
0.99% |
2026-01-15 |
180.9 |
243884 |
2.54% |
2026-01-14 |
176.3 |
56721 |
1.93% |
2026-01-13 |
172.9 |
35516 |
0.98% |
2026-01-12 |
171.2 |
95619 |
0.00% |