BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
189 |
16743 |
-0.16% |
2025-11-18 |
189.3 |
35497 |
0.53% |
2025-11-17 |
188.3 |
25427 |
1.43% |
2025-11-16 |
185.6 |
24104 |
1.35% |
2025-11-13 |
183.1 |
36092 |
-2.73% |
2025-11-12 |
188.1 |
26850 |
-0.37% |
2025-11-11 |
188.8 |
21541 |
-0.16% |
2025-11-10 |
189.1 |
19853 |
0.00% |
2025-11-09 |
189.1 |
95683 |
-0.85% |
2025-11-06 |
190.7 |
76910 |
-1.00% |
2025-11-05 |
192.6 |
50731 |
-0.31% |
2025-11-04 |
193.2 |
66579 |
-0.05% |
2025-11-03 |
193.3 |
51446 |
-1.03% |
2025-11-02 |
195.3 |
68115 |
1.13% |
2025-10-30 |
193.1 |
80333 |
0.00% |
2025-10-29 |
193.1 |
67499 |
0.36% |
2025-10-28 |
192.4 |
40358 |
-0.99% |
2025-10-27 |
194.3 |
53722 |
-1.65% |
2025-10-26 |
197.5 |
82007 |
-1.67% |
2025-10-23 |
200.8 |
95055 |
-0.20% |
2025-10-22 |
201.2 |
53518 |
1.54% |
2025-10-21 |
198.1 |
325709 |
-29.78% |
2025-10-19 |
257.1 |
451895 |
-0.97% |
2025-10-16 |
259.6 |
301707 |
-0.62% |
2025-10-15 |
261.2 |
487074 |
0.31% |
2025-10-14 |
260.4 |
397068 |
-1.00% |
2025-10-13 |
263 |
413683 |
3.88% |
2025-10-12 |
252.8 |
270194 |
0.00% |
2025-10-09 |
252.8 |
383762 |
1.27% |