BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
172.8 |
93947 |
-0.12% |
2026-01-07 |
173 |
166792 |
-0.52% |
2026-01-06 |
173.9 |
188085 |
-1.09% |
2026-01-05 |
175.8 |
100347 |
-0.63% |
2026-01-04 |
176.9 |
177974 |
-0.90% |
2026-01-01 |
178.5 |
95598 |
0.56% |
2025-12-30 |
177.5 |
54541 |
-0.68% |
2025-12-29 |
178.7 |
47608 |
-1.18% |
2025-12-28 |
180.8 |
44889 |
-1.77% |
2025-12-24 |
184 |
40566 |
-0.71% |
2025-12-23 |
185.3 |
122606 |
3.94% |
2025-12-22 |
178 |
45427 |
1.40% |
2025-12-21 |
175.5 |
33650 |
-0.80% |
2025-12-18 |
176.9 |
15688 |
-0.73% |
2025-12-17 |
178.2 |
46344 |
-0.95% |
2025-12-15 |
179.9 |
41723 |
-0.33% |
2025-12-14 |
180.5 |
50821 |
-0.33% |
2025-12-11 |
181.1 |
98512 |
-0.06% |
2025-12-10 |
181.2 |
69480 |
0.11% |
2025-12-09 |
181 |
90509 |
0.11% |
2025-12-08 |
180.8 |
70367 |
0.17% |
2025-12-07 |
180.5 |
49804 |
-1.16% |
2025-12-04 |
182.6 |
97854 |
-2.19% |
2025-12-03 |
186.6 |
72038 |
-0.86% |
2025-12-02 |
188.2 |
44265 |
-0.96% |
2025-12-01 |
190 |
65899 |
-0.26% |
2025-11-30 |
190.5 |
49729 |
0.21% |
2025-11-27 |
190.1 |
88636 |
-0.32% |
2025-11-26 |
190.7 |
33486 |
-0.73% |