BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
195.7 |
103234 |
-0.82% |
2026-05-05 |
197.3 |
118927 |
-0.51% |
2026-05-04 |
198.3 |
100907 |
2.17% |
2026-05-03 |
194 |
101262 |
0.00% |
2026-04-30 |
194 |
200350 |
-3.14% |
2026-04-29 |
200.1 |
159608 |
-1.25% |
2026-04-28 |
202.6 |
408115 |
-0.84% |
2026-04-27 |
204.3 |
302602 |
-2.99% |
2026-04-26 |
210.4 |
371597 |
-1.62% |
2026-04-23 |
213.8 |
576166 |
4.91% |
2026-04-22 |
203.3 |
529547 |
-2.85% |
2026-04-21 |
209.1 |
501135 |
2.15% |
2026-04-20 |
204.6 |
525740 |
4.89% |
2026-04-19 |
194.6 |
161710 |
1.08% |
2026-04-16 |
192.5 |
165800 |
0.78% |
2026-04-15 |
191 |
68265 |
1.57% |
2026-04-13 |
188 |
91696 |
-1.97% |
2026-04-12 |
191.7 |
80947 |
-0.57% |
2026-04-09 |
192.8 |
175688 |
1.40% |
2026-04-08 |
190.1 |
95397 |
2.16% |
2026-04-07 |
186 |
36773 |
0.11% |
2026-04-06 |
185.8 |
28619 |
-0.48% |
2026-04-05 |
186.7 |
97715 |
-0.11% |
2026-04-02 |
186.9 |
66902 |
0.48% |
2026-04-01 |
186 |
47719 |
1.08% |
2026-03-31 |
184 |
27519 |
-0.92% |
2026-03-30 |
185.7 |
28183 |
-0.05% |
2026-03-29 |
185.8 |
21215 |
0.11% |
2026-03-25 |
185.6 |
34595 |
-0.16% |