BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
146.8 |
264130 |
3.34% |
2025-11-18 |
141.9 |
157791 |
3.52% |
2025-11-17 |
136.9 |
128233 |
-0.73% |
2025-11-16 |
137.9 |
76823 |
1.38% |
2025-11-13 |
136 |
96991 |
-0.81% |
2025-11-12 |
137.1 |
125193 |
0.07% |
2025-11-11 |
137 |
99923 |
0.00% |
2025-11-10 |
137 |
47175 |
3.50% |
2025-11-09 |
132.2 |
68858 |
1.66% |
2025-11-06 |
130 |
57548 |
0.54% |
2025-11-05 |
129.3 |
74516 |
-5.88% |
2025-11-04 |
136.9 |
69552 |
-1.53% |
2025-11-03 |
139 |
171162 |
0.58% |
2025-11-02 |
138.2 |
151901 |
2.24% |
2025-10-29 |
135.1 |
45716 |
1.85% |
2025-10-28 |
132.6 |
48464 |
-0.15% |
2025-10-27 |
132.8 |
48466 |
-2.11% |
2025-10-26 |
135.6 |
110012 |
-3.69% |
2025-10-23 |
140.6 |
131393 |
3.56% |
2025-10-22 |
135.6 |
96346 |
-1.33% |
2025-10-21 |
137.4 |
39748 |
-1.02% |
2025-10-20 |
138.8 |
62766 |
1.51% |
2025-10-19 |
136.7 |
44590 |
-3.58% |
2025-10-16 |
141.6 |
71740 |
1.13% |
2025-10-15 |
140 |
118526 |
0.00% |
2025-10-14 |
140 |
205678 |
-2.36% |
2025-10-13 |
143.3 |
156874 |
1.54% |
2025-10-12 |
141.1 |
135193 |
-6.09% |
2025-10-09 |
149.7 |
352322 |
-8.55% |