BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
214.1 |
106095 |
0.98% |
2026-02-24 |
212 |
118496 |
0.80% |
2026-02-23 |
210.3 |
91838 |
0.05% |
2026-02-22 |
210.2 |
53203 |
-1.71% |
2026-02-19 |
213.8 |
93082 |
3.18% |
2026-02-18 |
207 |
146642 |
-3.04% |
2026-02-17 |
213.3 |
192562 |
-1.31% |
2026-02-16 |
216.1 |
216322 |
-2.41% |
2026-02-15 |
221.3 |
320985 |
-3.80% |
2026-02-10 |
229.7 |
464749 |
3.00% |
2026-02-09 |
222.8 |
436334 |
5.48% |
2026-02-08 |
210.6 |
75729 |
0.00% |
2026-02-05 |
210.6 |
193788 |
-1.99% |
2026-02-03 |
214.8 |
211473 |
0.23% |
2026-02-02 |
214.3 |
331073 |
1.12% |
2026-02-01 |
211.9 |
304937 |
5.66% |
2026-01-29 |
199.9 |
222989 |
1.70% |
2026-01-28 |
196.5 |
149705 |
-2.04% |
2026-01-27 |
200.5 |
275723 |
-4.04% |
2026-01-26 |
208.6 |
188013 |
-2.01% |
2026-01-25 |
212.8 |
417935 |
1.83% |
2026-01-22 |
208.9 |
127858 |
-0.86% |
2026-01-21 |
210.7 |
261424 |
-0.90% |
2026-01-20 |
212.6 |
217903 |
2.21% |
2026-01-19 |
207.9 |
284758 |
-1.83% |
2026-01-18 |
211.7 |
233428 |
4.06% |
2026-01-15 |
203.1 |
344147 |
9.06% |
2026-01-14 |
184.7 |
59615 |
1.57% |
2026-01-13 |
181.8 |
77828 |
2.75% |