BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
339.9 |
24102 |
2.74% |
2026-05-05 |
330.6 |
205367 |
-9.41% |
2026-05-04 |
361.7 |
185624 |
0.83% |
2026-05-03 |
358.7 |
215122 |
4.18% |
2026-04-30 |
343.7 |
199575 |
-7.39% |
2026-04-29 |
369.1 |
181665 |
0.03% |
2026-04-28 |
369 |
330837 |
7.97% |
2026-04-27 |
339.6 |
375746 |
-5.83% |
2026-04-26 |
359.4 |
237474 |
6.43% |
2026-04-23 |
336.3 |
156758 |
8.03% |
2026-04-22 |
309.3 |
202637 |
0.45% |
2026-04-21 |
307.9 |
378056 |
8.02% |
2026-04-20 |
283.2 |
393472 |
7.77% |
2026-04-19 |
261.2 |
322419 |
1.91% |
2026-04-16 |
256.2 |
236162 |
3.04% |
2026-04-15 |
248.4 |
251401 |
4.51% |
2026-04-13 |
237.2 |
313015 |
-3.04% |
2026-04-12 |
244.4 |
233565 |
-1.47% |
2026-04-09 |
248 |
299448 |
2.90% |
2026-04-08 |
240.8 |
210433 |
-0.96% |
2026-04-07 |
243.1 |
400493 |
3.46% |
2026-04-06 |
234.7 |
244008 |
5.67% |
2026-04-05 |
221.4 |
298534 |
2.08% |
2026-04-02 |
216.8 |
206664 |
1.11% |
2026-04-01 |
214.4 |
390063 |
9.00% |
2026-03-31 |
195.1 |
51590 |
-2.56% |
2026-03-30 |
200.1 |
96272 |
3.45% |
2026-03-29 |
193.2 |
44087 |
2.17% |
2026-03-25 |
189 |
24249 |
-1.01% |