BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
181.8 |
118580 |
2.20% |
2026-01-07 |
177.8 |
73592 |
-2.19% |
2026-01-06 |
181.7 |
112101 |
-1.76% |
2026-01-05 |
184.9 |
245937 |
-3.08% |
2026-01-04 |
190.6 |
308710 |
-1.36% |
2026-01-01 |
193.2 |
248294 |
8.13% |
2025-12-30 |
177.5 |
324262 |
3.10% |
2025-12-29 |
172 |
90955 |
1.28% |
2025-12-28 |
169.8 |
155218 |
2.18% |
2025-12-24 |
166.1 |
28454 |
0.96% |
2025-12-23 |
164.5 |
106092 |
-0.18% |
2025-12-22 |
164.8 |
53907 |
0.06% |
2025-12-21 |
164.7 |
76405 |
0.61% |
2025-12-18 |
163.7 |
61497 |
0.79% |
2025-12-17 |
162.4 |
66282 |
-1.29% |
2025-12-15 |
164.5 |
63620 |
-1.88% |
2025-12-14 |
167.6 |
122749 |
3.52% |
2025-12-11 |
161.7 |
23720 |
-0.43% |
2025-12-10 |
162.4 |
109487 |
-0.92% |
2025-12-09 |
163.9 |
161974 |
0.24% |
2025-12-08 |
163.5 |
123694 |
1.47% |
2025-12-07 |
161.1 |
147488 |
3.97% |
2025-12-04 |
154.7 |
34140 |
-0.52% |
2025-12-03 |
155.5 |
52146 |
-0.71% |
2025-12-02 |
156.6 |
72929 |
0.57% |
2025-12-01 |
155.7 |
78266 |
-2.44% |
2025-11-30 |
159.5 |
100052 |
-2.38% |
2025-11-27 |
163.3 |
121064 |
3.06% |
2025-11-26 |
158.3 |
90452 |
0.19% |