BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
95.4 |
287365 |
4.51% |
2026-05-05 |
91.1 |
221868 |
-4.61% |
2026-05-04 |
95.3 |
235734 |
1.36% |
2026-05-03 |
94 |
366767 |
-0.53% |
2026-04-30 |
94.5 |
234207 |
-7.20% |
2026-04-29 |
101.3 |
323802 |
1.38% |
2026-04-28 |
99.9 |
493264 |
8.61% |
2026-04-27 |
91.3 |
486678 |
-4.16% |
2026-04-26 |
95.1 |
594754 |
9.04% |
2026-04-23 |
86.5 |
223623 |
9.02% |
2026-04-22 |
78.7 |
200275 |
1.40% |
2026-04-21 |
77.6 |
161874 |
3.74% |
2026-04-20 |
74.7 |
56389 |
2.41% |
2026-04-19 |
72.9 |
54373 |
-1.23% |
2026-04-16 |
73.8 |
59889 |
-2.30% |
2026-04-15 |
75.5 |
105593 |
0.66% |
2026-04-13 |
75 |
132913 |
-4.53% |
2026-04-12 |
78.4 |
102234 |
0.00% |
2026-04-09 |
78.4 |
213024 |
3.83% |
2026-04-08 |
75.4 |
155193 |
-0.80% |
2026-04-07 |
76 |
178495 |
1.97% |
2026-04-06 |
74.5 |
81218 |
2.95% |
2026-04-05 |
72.3 |
261811 |
2.63% |
2026-04-02 |
70.4 |
42358 |
0.00% |
2026-04-01 |
70.4 |
67677 |
2.27% |
2026-03-31 |
68.8 |
39357 |
-3.92% |
2026-03-30 |
71.5 |
108941 |
5.17% |
2026-03-29 |
67.8 |
17168 |
1.33% |
2026-03-25 |
66.9 |
9657 |
1.05% |