BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
58 |
7369 |
0.17% |
2025-11-18 |
57.9 |
5747 |
5.70% |
2025-11-17 |
54.6 |
3559 |
5.68% |
2025-11-16 |
51.5 |
1762 |
-5.05% |
2025-11-13 |
54.1 |
14358 |
-3.70% |
2025-11-12 |
56.1 |
3463 |
0.36% |
2025-11-11 |
55.9 |
6905 |
-0.89% |
2025-11-09 |
56.4 |
8245 |
-3.19% |
2025-11-06 |
58.2 |
15488 |
0.34% |
2025-11-05 |
58 |
2461 |
0.17% |
2025-11-04 |
57.9 |
6915 |
-1.38% |
2025-11-03 |
58.7 |
13125 |
-0.51% |
2025-11-02 |
59 |
6183 |
-1.53% |
2025-10-30 |
59.9 |
28716 |
1.50% |
2025-10-29 |
59 |
9493 |
2.54% |
2025-10-28 |
57.5 |
8773 |
-1.04% |
2025-10-27 |
58.1 |
8028 |
-1.55% |
2025-10-26 |
59 |
2395 |
-0.51% |
2025-10-23 |
59.3 |
10878 |
1.35% |
2025-10-22 |
58.5 |
33923 |
-2.56% |
2025-10-21 |
60 |
10708 |
2.67% |
2025-10-20 |
58.4 |
7662 |
1.37% |
2025-10-19 |
57.6 |
13950 |
-4.17% |
2025-10-16 |
60 |
13267 |
-0.17% |
2025-10-15 |
60.1 |
122623 |
-13.64% |
2025-10-14 |
68.3 |
8675 |
0.15% |
2025-10-13 |
68.2 |
12506 |
1.32% |
2025-10-12 |
67.3 |
14577 |
-3.27% |
2025-10-09 |
69.5 |
5895 |
-5.04% |