BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.7 |
96369 |
5.88% |
2025-11-18 |
1.6 |
130829 |
6.25% |
2025-11-17 |
1.5 |
467811 |
6.67% |
2025-11-16 |
1.4 |
42290 |
-7.14% |
2025-11-13 |
1.5 |
150476 |
-6.67% |
2025-11-12 |
1.6 |
71700 |
-6.25% |
2025-11-11 |
1.7 |
158299 |
-5.88% |
2025-11-10 |
1.8 |
138832 |
-5.56% |
2025-11-09 |
1.9 |
345712 |
-10.53% |
2025-11-06 |
2.1 |
351507 |
-9.52% |
2025-11-05 |
2.3 |
86399 |
0.00% |
2025-11-04 |
2.3 |
61909 |
0.00% |
2025-11-03 |
2.3 |
280089 |
-4.35% |
2025-11-02 |
2.4 |
37022 |
4.17% |
2025-10-30 |
2.3 |
131546 |
0.00% |
2025-10-29 |
2.3 |
13152 |
0.00% |
2025-10-28 |
2.3 |
183001 |
-4.35% |
2025-10-27 |
2.4 |
76607 |
-4.17% |
2025-10-26 |
2.5 |
80516 |
0.00% |
2025-10-23 |
2.5 |
12880 |
4.00% |
2025-10-22 |
2.4 |
163924 |
-4.17% |
2025-10-21 |
2.5 |
37795 |
0.00% |
2025-10-20 |
2.5 |
126001 |
0.00% |
2025-10-19 |
2.5 |
236475 |
0.00% |
2025-10-16 |
2.5 |
94409 |
-4.00% |
2025-10-15 |
2.6 |
50656 |
0.00% |
2025-10-14 |
2.6 |
141400 |
0.00% |
2025-10-13 |
2.6 |
115666 |
3.85% |
2025-10-12 |
2.5 |
285714 |
-4.00% |