BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
2.7 |
2217761 |
-3.70% |
2026-02-24 |
2.8 |
3636223 |
7.14% |
2026-02-23 |
2.6 |
1851563 |
7.69% |
2026-02-22 |
2.4 |
1543387 |
8.33% |
2026-02-19 |
2.2 |
961500 |
-9.09% |
2026-02-18 |
2.4 |
1163591 |
-4.17% |
2026-02-17 |
2.5 |
5225729 |
-4.00% |
2026-02-16 |
2.6 |
434329 |
7.69% |
2026-02-15 |
2.4 |
286562 |
8.33% |
2026-02-10 |
2.2 |
1585551 |
9.09% |
2026-02-09 |
2 |
1506850 |
5.00% |
2026-02-08 |
1.9 |
908760 |
5.26% |
2026-02-05 |
1.8 |
404498 |
0.00% |
2026-02-03 |
1.8 |
580731 |
0.00% |
2026-02-02 |
1.8 |
237474 |
0.00% |
2026-02-01 |
1.8 |
213744 |
5.56% |
2026-01-29 |
1.7 |
406184 |
0.00% |
2026-01-28 |
1.7 |
784996 |
-5.88% |
2026-01-27 |
1.8 |
705259 |
-5.56% |
2026-01-26 |
1.9 |
858918 |
0.00% |
2026-01-25 |
1.9 |
1680342 |
5.26% |
2026-01-22 |
1.8 |
1475000 |
5.56% |
2026-01-21 |
1.7 |
1141373 |
5.88% |
2026-01-20 |
1.6 |
524119 |
0.00% |
2026-01-19 |
1.6 |
1199165 |
6.25% |
2026-01-18 |
1.5 |
1089667 |
-6.67% |
2026-01-15 |
1.6 |
903664 |
-6.25% |
2026-01-14 |
1.7 |
145170 |
0.00% |
2026-01-13 |
1.7 |
620661 |
0.00% |