BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.2 |
386883 |
-3.12% |
2026-05-05 |
3.3 |
366600 |
0.00% |
2026-05-04 |
3.3 |
656511 |
-3.03% |
2026-05-03 |
3.4 |
804459 |
5.88% |
2026-04-30 |
3.2 |
313281 |
0.00% |
2026-04-29 |
3.2 |
474870 |
0.00% |
2026-04-28 |
3.2 |
1219910 |
-3.12% |
2026-04-27 |
3.3 |
636862 |
-3.03% |
2026-04-26 |
3.4 |
601280 |
-2.94% |
2026-04-23 |
3.5 |
633923 |
0.00% |
2026-04-22 |
3.5 |
858593 |
-2.86% |
2026-04-21 |
3.6 |
456022 |
2.78% |
2026-04-20 |
3.5 |
715120 |
-2.86% |
2026-04-19 |
3.6 |
500227 |
0.00% |
2026-04-16 |
3.6 |
1098171 |
-2.78% |
2026-04-15 |
3.7 |
536450 |
0.00% |
2026-04-13 |
3.7 |
740831 |
0.00% |
2026-04-12 |
3.7 |
851616 |
0.00% |
2026-04-09 |
3.7 |
1911119 |
-8.11% |
2026-04-08 |
4 |
2326461 |
7.50% |
2026-04-07 |
3.7 |
2148464 |
8.11% |
2026-04-06 |
3.4 |
950712 |
2.94% |
2026-04-05 |
3.3 |
1676342 |
-9.09% |
2026-04-02 |
3.6 |
1394449 |
-8.33% |
2026-04-01 |
3.9 |
1825599 |
7.69% |
2026-03-31 |
3.6 |
2006293 |
-8.33% |
2026-03-30 |
3.9 |
1794629 |
-2.56% |
2026-03-29 |
4 |
2192171 |
-2.50% |
2026-03-25 |
4.1 |
5410512 |
-9.76% |