BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
1.8 |
343040 |
0.00% |
2026-01-07 |
1.8 |
519016 |
0.00% |
2026-01-06 |
1.8 |
1152521 |
-11.11% |
2026-01-05 |
2 |
225298 |
5.00% |
2026-01-04 |
1.9 |
298358 |
5.26% |
2026-01-01 |
1.8 |
703047 |
5.56% |
2025-12-30 |
1.7 |
1023113 |
-5.88% |
2025-12-29 |
1.8 |
401003 |
0.00% |
2025-12-28 |
1.8 |
671455 |
-5.56% |
2025-12-24 |
1.9 |
546806 |
-5.26% |
2025-12-23 |
2 |
570666 |
-5.00% |
2025-12-22 |
2.1 |
87738 |
4.76% |
2025-12-21 |
2 |
68053 |
0.00% |
2025-12-18 |
2 |
261824 |
-5.00% |
2025-12-17 |
2.1 |
129587 |
0.00% |
2025-12-15 |
2.1 |
188932 |
-4.76% |
2025-12-14 |
2.2 |
353528 |
0.00% |
2025-12-11 |
2.2 |
327588 |
0.00% |
2025-12-10 |
2.2 |
151970 |
0.00% |
2025-12-09 |
2.2 |
69144 |
4.55% |
2025-12-08 |
2.1 |
59754 |
0.00% |
2025-12-07 |
2.1 |
173945 |
0.00% |
2025-12-04 |
2.1 |
113666 |
0.00% |
2025-12-03 |
2.1 |
97035 |
-4.76% |
2025-12-02 |
2.2 |
144319 |
4.55% |
2025-12-01 |
2.1 |
315136 |
-4.76% |
2025-11-30 |
2.2 |
362402 |
-9.09% |
2025-11-27 |
2.4 |
1520800 |
0.00% |
2025-11-26 |
2.4 |
428255 |
8.33% |