BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-14 |
1190 |
1 |
5.46% |
2026-05-12 |
1125 |
1 |
-5.78% |
2026-05-10 |
1190 |
1 |
-0.97% |
2026-05-07 |
1201.5 |
41 |
-1.96% |
2026-05-05 |
1225 |
8976 |
2.04% |
2026-05-03 |
1200 |
1 |
5.38% |
2026-04-29 |
1135.5 |
1 |
0.48% |
2026-04-28 |
1130 |
34 |
0.44% |
2026-04-21 |
1125 |
1 |
0.00% |
2026-04-19 |
1125 |
1 |
0.36% |
2026-04-16 |
1121 |
6 |
0.54% |
2026-04-13 |
1115 |
1 |
0.00% |
2026-04-07 |
1115 |
2 |
-5.96% |
2026-04-06 |
1181.5 |
15 |
-6.64% |
2026-04-05 |
1260 |
1 |
-4.80% |
2026-04-02 |
1320.5 |
2 |
-6.25% |
2026-04-01 |
1403 |
7 |
0.00% |
2026-03-31 |
1403 |
1 |
-6.66% |
2026-03-29 |
1496.5 |
1 |
-6.65% |
2026-03-25 |
1596 |
52 |
-6.64% |
2026-03-24 |
1702 |
4 |
-6.64% |
2026-02-24 |
1815 |
35 |
-6.64% |
2026-02-18 |
1935.5 |
4 |
-5.24% |
2026-02-17 |
2037 |
3 |
-5.25% |
2026-02-16 |
2144 |
5 |
-5.25% |
2026-02-15 |
2256.5 |
1 |
-5.25% |
2026-01-08 |
2375 |
6 |
-5.26% |
2026-01-01 |
2500 |
4 |
0.00% |
2025-12-29 |
2500 |
33 |
-2.00% |