BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
11.3 |
100 |
2.65% |
2026-05-05 |
11 |
12163 |
-0.91% |
2026-05-04 |
11.1 |
14075 |
2.70% |
2026-05-03 |
10.8 |
5121 |
2.78% |
2026-04-30 |
10.5 |
21294 |
-1.90% |
2026-04-29 |
10.7 |
17691 |
1.87% |
2026-04-28 |
10.5 |
25405 |
-1.90% |
2026-04-27 |
10.7 |
26998 |
-2.80% |
2026-04-26 |
11 |
57509 |
-3.64% |
2026-04-23 |
11.4 |
1829 |
0.88% |
2026-04-22 |
11.3 |
14550 |
0.88% |
2026-04-21 |
11.2 |
27677 |
-1.79% |
2026-04-20 |
11.4 |
4840 |
-2.63% |
2026-04-19 |
11.7 |
6408 |
0.85% |
2026-04-16 |
11.6 |
12807 |
0.00% |
2026-04-15 |
11.6 |
11549 |
-5.17% |
2026-04-13 |
12.2 |
21612 |
4.92% |
2026-04-12 |
11.6 |
19321 |
-1.72% |
2026-04-09 |
11.8 |
80824 |
-0.85% |
2026-04-08 |
11.9 |
72137 |
4.20% |
2026-04-07 |
11.4 |
20500 |
5.26% |
2026-04-06 |
10.8 |
15987 |
-0.93% |
2026-04-05 |
10.9 |
17820 |
-5.50% |
2026-04-02 |
11.5 |
21213 |
-0.87% |
2026-04-01 |
11.6 |
10082 |
2.59% |
2026-03-31 |
11.3 |
40420 |
-5.31% |
2026-03-30 |
11.9 |
40209 |
-2.52% |
2026-03-29 |
12.2 |
32274 |
2.46% |
2026-03-25 |
11.9 |
28944 |
0.00% |