BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
9.5 |
20562 |
2.11% |
2025-11-18 |
9.3 |
17116 |
3.23% |
2025-11-17 |
9 |
36095 |
7.78% |
2025-11-16 |
8.3 |
13238 |
6.02% |
2025-11-13 |
7.8 |
48242 |
-10.26% |
2025-11-12 |
8.6 |
7771 |
-2.33% |
2025-11-11 |
8.8 |
6426 |
6.82% |
2025-11-10 |
8.2 |
5983 |
-3.66% |
2025-11-09 |
8.5 |
32666 |
-10.59% |
2025-11-06 |
9.4 |
31562 |
-8.51% |
2025-11-05 |
10.2 |
15319 |
0.00% |
2025-11-04 |
10.2 |
26285 |
-2.94% |
2025-11-03 |
10.5 |
7910 |
-0.95% |
2025-11-02 |
10.6 |
1006 |
0.94% |
2025-10-30 |
10.5 |
9425 |
-0.95% |
2025-10-29 |
10.6 |
13428 |
1.89% |
2025-10-28 |
10.4 |
11834 |
-0.96% |
2025-10-27 |
10.5 |
14173 |
-3.81% |
2025-10-26 |
10.9 |
12207 |
-1.83% |
2025-10-23 |
11.1 |
10029 |
1.80% |
2025-10-22 |
10.9 |
14015 |
-1.83% |
2025-10-21 |
11.1 |
1542 |
0.90% |
2025-10-20 |
11 |
5008 |
0.91% |
2025-10-19 |
10.9 |
8406 |
-1.83% |
2025-10-16 |
11.1 |
2908 |
-3.60% |
2025-10-15 |
11.5 |
12221 |
3.48% |
2025-10-14 |
11.1 |
6533 |
0.90% |
2025-10-13 |
11 |
16403 |
1.82% |
2025-10-12 |
10.8 |
31512 |
-6.48% |