BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
11.9 |
13529 |
2.52% |
2026-02-23 |
11.6 |
3600 |
0.00% |
2026-02-22 |
11.6 |
4588 |
2.59% |
2026-02-19 |
11.3 |
8902 |
-2.65% |
2026-02-18 |
11.6 |
16325 |
0.00% |
2026-02-17 |
11.6 |
51579 |
-5.17% |
2026-02-16 |
12.2 |
14019 |
0.82% |
2026-02-15 |
12.1 |
81505 |
6.61% |
2026-02-10 |
11.3 |
13384 |
0.00% |
2026-02-09 |
11.3 |
9218 |
3.54% |
2026-02-08 |
10.9 |
9256 |
0.92% |
2026-02-05 |
10.8 |
39097 |
-6.48% |
2026-02-03 |
11.5 |
35362 |
0.00% |
2026-02-02 |
11.5 |
68331 |
0.87% |
2026-02-01 |
11.4 |
102725 |
7.02% |
2026-01-29 |
10.6 |
157931 |
8.49% |
2026-01-28 |
9.7 |
6785 |
1.03% |
2026-01-27 |
9.6 |
9317 |
0.00% |
2026-01-26 |
9.6 |
137808 |
8.33% |
2026-01-25 |
8.8 |
17789 |
-1.14% |
2026-01-22 |
8.9 |
17540 |
2.25% |
2026-01-21 |
8.7 |
29896 |
-1.15% |
2026-01-20 |
8.8 |
8897 |
1.14% |
2026-01-19 |
8.7 |
41024 |
0.00% |
2026-01-18 |
8.7 |
10163 |
0.00% |
2026-01-15 |
8.7 |
9507 |
-2.30% |
2026-01-14 |
8.9 |
35810 |
-1.12% |
2026-01-13 |
9 |
1260 |
1.11% |
2026-01-12 |
8.9 |
18497 |
1.12% |