BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.4 |
587276 |
3.80% |
2025-11-18 |
17.7 |
567137 |
1.69% |
2025-11-17 |
17.4 |
368509 |
2.87% |
2025-11-16 |
16.9 |
386726 |
2.96% |
2025-11-13 |
16.4 |
230379 |
-3.05% |
2025-11-12 |
16.9 |
151562 |
-2.37% |
2025-11-11 |
17.3 |
241974 |
0.58% |
2025-11-10 |
17.2 |
476724 |
-1.16% |
2025-11-09 |
17.4 |
344393 |
-1.15% |
2025-11-06 |
17.6 |
246574 |
-1.70% |
2025-11-05 |
17.9 |
444354 |
0.00% |
2025-11-04 |
17.9 |
357190 |
-0.56% |
2025-11-03 |
18 |
542526 |
-1.67% |
2025-11-02 |
18.3 |
219452 |
-1.09% |
2025-10-30 |
18.5 |
447347 |
0.54% |
2025-10-29 |
18.4 |
592519 |
1.63% |
2025-10-28 |
18.1 |
265541 |
0.55% |
2025-10-27 |
18 |
214790 |
-1.11% |
2025-10-26 |
18.2 |
343877 |
-1.65% |
2025-10-23 |
18.5 |
854441 |
0.54% |
2025-10-22 |
18.4 |
414477 |
0.54% |
2025-10-21 |
18.3 |
753033 |
-1.64% |
2025-10-20 |
18.6 |
463251 |
2.69% |
2025-10-19 |
18.1 |
396598 |
-3.31% |
2025-10-16 |
18.7 |
1232874 |
-2.14% |
2025-10-15 |
19.1 |
1028484 |
-3.66% |
2025-10-14 |
19.8 |
2721534 |
1.01% |
2025-10-13 |
19.6 |
1011878 |
2.55% |
2025-10-12 |
19.1 |
848717 |
0.52% |