BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
16.8 |
237013 |
-2.38% |
2026-03-02 |
17.2 |
182957 |
1.74% |
2026-03-01 |
16.9 |
330969 |
-4.14% |
2026-02-26 |
17.6 |
188689 |
0.57% |
2026-02-25 |
17.5 |
125107 |
0.00% |
2026-02-24 |
17.5 |
207764 |
-0.57% |
2026-02-23 |
17.6 |
76817 |
1.14% |
2026-02-22 |
17.4 |
138897 |
0.57% |
2026-02-19 |
17.3 |
112123 |
-1.16% |
2026-02-18 |
17.5 |
335856 |
-1.14% |
2026-02-17 |
17.7 |
594494 |
-0.56% |
2026-02-16 |
17.8 |
561273 |
-0.56% |
2026-02-15 |
17.9 |
1074702 |
2.79% |
2026-02-10 |
17.4 |
454835 |
0.00% |
2026-02-09 |
17.4 |
361865 |
2.30% |
2026-02-08 |
17 |
168972 |
0.59% |
2026-02-05 |
16.9 |
297064 |
-2.96% |
2026-02-03 |
17.4 |
646107 |
2.87% |
2026-02-02 |
16.9 |
584793 |
1.78% |
2026-02-01 |
16.6 |
383553 |
-1.81% |
2026-01-29 |
16.9 |
1193856 |
-5.33% |
2026-01-28 |
17.8 |
383604 |
0.00% |
2026-01-27 |
17.8 |
374788 |
1.12% |
2026-01-26 |
17.6 |
187429 |
-1.14% |
2026-01-25 |
17.8 |
691916 |
-0.56% |
2026-01-22 |
17.9 |
602774 |
-1.12% |
2026-01-21 |
18.1 |
790749 |
0.00% |
2026-01-20 |
18.1 |
587405 |
0.00% |
2026-01-19 |
18.1 |
1007936 |
1.10% |