BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
18 |
584177 |
-1.11% |
2026-01-07 |
18.2 |
873438 |
-1.65% |
2026-01-06 |
18.5 |
1503125 |
2.16% |
2026-01-05 |
18.1 |
1348004 |
2.76% |
2026-01-04 |
17.6 |
563719 |
-0.57% |
2026-01-01 |
17.7 |
335654 |
0.56% |
2025-12-30 |
17.6 |
262987 |
0.57% |
2025-12-29 |
17.5 |
289970 |
0.00% |
2025-12-28 |
17.5 |
455620 |
-1.71% |
2025-12-24 |
17.8 |
453727 |
1.12% |
2025-12-23 |
17.6 |
754343 |
0.00% |
2025-12-22 |
17.6 |
556823 |
2.27% |
2025-12-21 |
17.2 |
391043 |
-0.58% |
2025-12-18 |
17.3 |
713005 |
-2.31% |
2025-12-17 |
17.7 |
962998 |
-0.56% |
2025-12-15 |
17.8 |
1103702 |
-0.56% |
2025-12-14 |
17.9 |
779537 |
0.56% |
2025-12-11 |
17.8 |
450909 |
1.12% |
2025-12-10 |
17.6 |
374446 |
0.00% |
2025-12-09 |
17.6 |
991201 |
0.57% |
2025-12-08 |
17.5 |
271078 |
2.29% |
2025-12-07 |
17.1 |
289481 |
-2.34% |
2025-12-04 |
17.5 |
301402 |
-2.29% |
2025-12-03 |
17.9 |
814653 |
-0.56% |
2025-12-02 |
18 |
445352 |
2.22% |
2025-12-01 |
17.6 |
316919 |
-3.41% |
2025-11-30 |
18.2 |
545141 |
-1.10% |
2025-11-27 |
18.4 |
636492 |
-1.09% |
2025-11-26 |
18.6 |
990462 |
-1.08% |