BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
17.8 |
2214488 |
3.93% |
2026-05-05 |
17.1 |
649807 |
0.58% |
2026-05-04 |
17 |
292455 |
1.76% |
2026-05-03 |
16.7 |
334133 |
-1.20% |
2026-04-30 |
16.9 |
228342 |
1.18% |
2026-04-29 |
16.7 |
365514 |
0.60% |
2026-04-28 |
16.6 |
242965 |
0.00% |
2026-04-27 |
16.6 |
882011 |
-3.01% |
2026-04-26 |
17.1 |
397789 |
-0.58% |
2026-04-23 |
17.2 |
283942 |
-1.16% |
2026-04-22 |
17.4 |
577449 |
0.57% |
2026-04-21 |
17.3 |
880389 |
0.58% |
2026-04-20 |
17.2 |
517332 |
0.58% |
2026-04-19 |
17.1 |
301442 |
0.00% |
2026-04-16 |
17.1 |
609673 |
1.17% |
2026-04-15 |
16.9 |
381147 |
0.59% |
2026-04-13 |
16.8 |
322268 |
0.00% |
2026-04-12 |
16.8 |
120058 |
0.00% |
2026-04-09 |
16.8 |
211893 |
-1.79% |
2026-04-08 |
17.1 |
416000 |
2.34% |
2026-04-07 |
16.7 |
293958 |
1.20% |
2026-04-06 |
16.5 |
169380 |
0.00% |
2026-04-05 |
16.5 |
394278 |
-4.85% |
2026-04-02 |
17.3 |
855219 |
-0.58% |
2026-04-01 |
17.4 |
766549 |
4.02% |
2026-03-31 |
16.7 |
221189 |
-0.60% |
2026-03-30 |
16.8 |
209080 |
1.19% |
2026-03-29 |
16.6 |
77656 |
-0.60% |
2026-03-25 |
16.7 |
73761 |
1.20% |