BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
37.5 |
140710 |
-1.60% |
2026-05-05 |
38.1 |
180943 |
0.26% |
2026-05-04 |
38 |
249849 |
-1.84% |
2026-05-03 |
38.7 |
218883 |
-1.29% |
2026-04-30 |
39.2 |
294244 |
-1.53% |
2026-04-29 |
39.8 |
407521 |
-1.51% |
2026-04-28 |
40.4 |
1027584 |
-0.74% |
2026-04-27 |
40.7 |
672495 |
0.74% |
2026-04-26 |
40.4 |
591132 |
0.50% |
2026-04-23 |
40.2 |
954125 |
-2.24% |
2026-04-22 |
41.1 |
1571945 |
-1.70% |
2026-04-21 |
41.8 |
789291 |
2.15% |
2026-04-20 |
40.9 |
722190 |
-1.22% |
2026-04-19 |
41.4 |
664299 |
2.17% |
2026-04-16 |
40.5 |
510901 |
-1.48% |
2026-04-15 |
41.1 |
628767 |
0.00% |
2026-04-13 |
41.1 |
953248 |
-3.89% |
2026-04-12 |
42.7 |
1927365 |
3.98% |
2026-04-09 |
41 |
963536 |
-1.22% |
2026-04-08 |
41.5 |
1235977 |
5.30% |
2026-04-07 |
39.3 |
789034 |
-0.51% |
2026-04-06 |
39.5 |
602326 |
0.00% |
2026-04-05 |
39.5 |
461353 |
-2.03% |
2026-04-02 |
40.3 |
999329 |
-3.97% |
2026-04-01 |
41.9 |
1364363 |
4.06% |
2026-03-31 |
40.2 |
1115351 |
1.49% |
2026-03-30 |
39.6 |
773123 |
-1.77% |
2026-03-29 |
40.3 |
742750 |
-0.99% |
2026-03-25 |
40.7 |
848685 |
8.11% |