BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
27.3 |
66107 |
1.83% |
2025-11-18 |
26.8 |
87273 |
2.61% |
2025-11-17 |
26.1 |
40385 |
2.68% |
2025-11-16 |
25.4 |
48833 |
1.97% |
2025-11-13 |
24.9 |
87285 |
-3.61% |
2025-11-12 |
25.8 |
37666 |
-1.94% |
2025-11-11 |
26.3 |
45412 |
0.38% |
2025-11-10 |
26.2 |
77764 |
-1.15% |
2025-11-09 |
26.5 |
73568 |
-2.64% |
2025-11-06 |
27.2 |
67193 |
-0.74% |
2025-11-05 |
27.4 |
72425 |
0.00% |
2025-11-04 |
27.4 |
124621 |
-2.19% |
2025-11-03 |
28 |
246361 |
-3.21% |
2025-11-02 |
28.9 |
266363 |
-0.69% |
2025-10-30 |
29.1 |
363330 |
1.72% |
2025-10-29 |
28.6 |
268830 |
-2.45% |
2025-10-28 |
29.3 |
266730 |
-2.05% |
2025-10-27 |
29.9 |
371251 |
1.34% |
2025-10-26 |
29.5 |
1144407 |
8.14% |
2025-10-23 |
27.1 |
19881 |
0.37% |
2025-10-22 |
27 |
18514 |
0.37% |
2025-10-21 |
26.9 |
65158 |
-0.74% |
2025-10-20 |
27.1 |
43402 |
0.00% |
2025-10-19 |
27.1 |
193458 |
-4.06% |
2025-10-16 |
28.2 |
49784 |
3.19% |
2025-10-15 |
27.3 |
62486 |
-0.73% |
2025-10-14 |
27.5 |
130158 |
0.00% |
2025-10-13 |
27.5 |
83367 |
2.91% |
2025-10-12 |
26.7 |
176475 |
-5.24% |