BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
27.7 |
94846 |
-0.72% |
2026-01-07 |
27.9 |
63616 |
-0.36% |
2026-01-06 |
28 |
68003 |
-0.71% |
2026-01-05 |
28.2 |
179056 |
0.71% |
2026-01-04 |
28 |
61999 |
2.14% |
2026-01-01 |
27.4 |
70037 |
0.73% |
2025-12-30 |
27.2 |
26326 |
0.74% |
2025-12-29 |
27 |
36335 |
1.11% |
2025-12-28 |
26.7 |
49107 |
-1.12% |
2025-12-24 |
27 |
54624 |
0.00% |
2025-12-23 |
27 |
52907 |
-1.48% |
2025-12-22 |
27.4 |
15905 |
1.09% |
2025-12-21 |
27.1 |
16879 |
0.00% |
2025-12-18 |
27.1 |
18127 |
-0.74% |
2025-12-17 |
27.3 |
80942 |
-1.83% |
2025-12-15 |
27.8 |
198971 |
-0.72% |
2025-12-14 |
28 |
102905 |
-1.79% |
2025-12-11 |
28.5 |
199743 |
3.51% |
2025-12-10 |
27.5 |
121752 |
-0.73% |
2025-12-09 |
27.7 |
168389 |
5.05% |
2025-12-08 |
26.3 |
18818 |
1.52% |
2025-12-07 |
25.9 |
30480 |
-1.16% |
2025-12-04 |
26.2 |
54679 |
-1.53% |
2025-12-03 |
26.6 |
49596 |
-1.13% |
2025-12-02 |
26.9 |
52850 |
2.97% |
2025-12-01 |
26.1 |
90980 |
-2.68% |
2025-11-30 |
26.8 |
87402 |
-3.36% |
2025-11-27 |
27.7 |
40304 |
-1.08% |
2025-11-26 |
28 |
178669 |
2.50% |