BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.1 |
17969 |
2.99% |
2025-11-18 |
29.2 |
14866 |
2.05% |
2025-11-17 |
28.6 |
532 |
-1.75% |
2025-11-16 |
29.1 |
12027 |
0.69% |
2025-11-13 |
28.9 |
14788 |
-3.81% |
2025-11-12 |
30 |
18772 |
-0.33% |
2025-11-11 |
30.1 |
2779 |
-1.00% |
2025-11-10 |
30.4 |
11468 |
1.64% |
2025-11-09 |
29.9 |
16699 |
-1.34% |
2025-11-06 |
30.3 |
39334 |
-1.65% |
2025-11-05 |
30.8 |
47631 |
-1.62% |
2025-11-04 |
31.3 |
18543 |
-0.96% |
2025-11-03 |
31.6 |
29899 |
-4.11% |
2025-11-02 |
32.9 |
55829 |
3.34% |
2025-10-30 |
31.8 |
60130 |
1.26% |
2025-10-29 |
31.4 |
93323 |
-4.14% |
2025-10-28 |
32.7 |
46166 |
-3.67% |
2025-10-27 |
33.9 |
23718 |
-0.59% |
2025-10-26 |
34.1 |
30134 |
4.69% |
2025-10-23 |
32.5 |
29380 |
-0.31% |
2025-10-22 |
32.6 |
24730 |
-1.23% |
2025-10-21 |
33 |
29192 |
-3.94% |
2025-10-20 |
34.3 |
30444 |
-0.58% |
2025-10-19 |
34.5 |
39220 |
-2.90% |
2025-10-16 |
35.5 |
80461 |
3.94% |
2025-10-15 |
34.1 |
55272 |
-1.17% |
2025-10-14 |
34.5 |
82733 |
0.29% |
2025-10-13 |
34.4 |
27468 |
0.00% |
2025-10-12 |
34.4 |
25104 |
-3.49% |