BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
34.9 |
88749 |
-1.15% |
2026-03-04 |
35.3 |
90181 |
0.85% |
2026-03-03 |
35 |
197150 |
-6.86% |
2026-03-02 |
37.4 |
117678 |
0.53% |
2026-03-01 |
37.2 |
91852 |
-3.49% |
2026-02-26 |
38.5 |
146245 |
-0.78% |
2026-02-25 |
38.8 |
99260 |
-0.77% |
2026-02-24 |
39.1 |
135341 |
-3.32% |
2026-02-23 |
40.4 |
138997 |
3.96% |
2026-02-22 |
38.8 |
100216 |
0.77% |
2026-02-19 |
38.5 |
209223 |
-2.86% |
2026-02-18 |
39.6 |
267336 |
-5.30% |
2026-02-17 |
41.7 |
557733 |
-3.36% |
2026-02-16 |
43.1 |
928677 |
5.57% |
2026-02-15 |
40.7 |
396930 |
4.91% |
2026-02-10 |
38.7 |
210794 |
-2.33% |
2026-02-09 |
39.6 |
327218 |
2.78% |
2026-02-08 |
38.5 |
326119 |
4.16% |
2026-02-05 |
36.9 |
269800 |
-2.98% |
2026-02-03 |
38 |
654604 |
-6.05% |
2026-02-02 |
40.3 |
481967 |
0.00% |
2026-02-01 |
40.3 |
361484 |
-1.24% |
2026-01-29 |
40.8 |
426971 |
-2.21% |
2026-01-28 |
41.7 |
851916 |
-2.64% |
2026-01-27 |
42.8 |
698784 |
3.04% |
2026-01-26 |
41.5 |
990812 |
7.47% |
2026-01-25 |
38.4 |
1041563 |
8.85% |
2026-01-22 |
35 |
311924 |
7.14% |
2026-01-21 |
32.5 |
75020 |
0.00% |