BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
41.7 |
336587 |
-1.20% |
2026-05-05 |
42.2 |
750995 |
4.03% |
2026-05-04 |
40.5 |
736709 |
1.73% |
2026-05-03 |
39.8 |
501366 |
5.03% |
2026-04-30 |
37.8 |
35253 |
-1.06% |
2026-04-29 |
38.2 |
52975 |
-2.62% |
2026-04-28 |
39.2 |
166971 |
-0.77% |
2026-04-27 |
39.5 |
173653 |
1.52% |
2026-04-26 |
38.9 |
152262 |
-0.77% |
2026-04-23 |
39.2 |
91842 |
-0.51% |
2026-04-22 |
39.4 |
386167 |
2.28% |
2026-04-21 |
38.5 |
221781 |
3.12% |
2026-04-20 |
37.3 |
100880 |
-1.34% |
2026-04-19 |
37.8 |
167050 |
1.32% |
2026-04-16 |
37.3 |
146679 |
-0.80% |
2026-04-15 |
37.6 |
180438 |
0.00% |
2026-04-13 |
37.6 |
178189 |
-3.46% |
2026-04-12 |
38.9 |
408938 |
5.66% |
2026-04-09 |
36.7 |
107038 |
-1.91% |
2026-04-08 |
37.4 |
104889 |
3.74% |
2026-04-07 |
36 |
187790 |
-0.83% |
2026-04-06 |
36.3 |
56277 |
-1.10% |
2026-04-05 |
36.7 |
119251 |
-1.36% |
2026-04-02 |
37.2 |
132566 |
-3.23% |
2026-04-01 |
38.4 |
289874 |
3.39% |
2026-03-31 |
37.1 |
140518 |
1.89% |
2026-03-30 |
36.4 |
122518 |
-1.65% |
2026-03-29 |
37 |
136002 |
-1.35% |
2026-03-25 |
37.5 |
130610 |
5.60% |