BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
31 |
15566 |
-1.61% |
2026-01-07 |
31.5 |
34804 |
-0.32% |
2026-01-06 |
31.6 |
11406 |
-1.58% |
2026-01-05 |
32.1 |
33383 |
2.80% |
2026-01-04 |
31.2 |
10369 |
1.28% |
2026-01-01 |
30.8 |
20905 |
0.97% |
2025-12-30 |
30.5 |
2102 |
0.33% |
2025-12-29 |
30.4 |
1582 |
-1.97% |
2025-12-28 |
31 |
67931 |
-0.97% |
2025-12-24 |
31.3 |
5013 |
2.88% |
2025-12-23 |
30.4 |
4602 |
-0.99% |
2025-12-22 |
30.7 |
4282 |
1.95% |
2025-12-21 |
30.1 |
10737 |
-1.66% |
2025-12-18 |
30.6 |
2200 |
-1.96% |
2025-12-17 |
31.2 |
20534 |
-0.96% |
2025-12-15 |
31.5 |
22458 |
-0.63% |
2025-12-14 |
31.7 |
8138 |
-1.89% |
2025-12-11 |
32.3 |
51788 |
0.62% |
2025-12-10 |
32.1 |
82153 |
1.25% |
2025-12-09 |
31.7 |
53186 |
4.42% |
2025-12-08 |
30.3 |
31795 |
1.98% |
2025-12-07 |
29.7 |
27877 |
-2.69% |
2025-12-04 |
30.5 |
55896 |
-0.66% |
2025-12-03 |
30.7 |
34514 |
0.33% |
2025-12-02 |
30.6 |
383569 |
1.31% |
2025-12-01 |
30.2 |
86655 |
-0.66% |
2025-11-30 |
30.4 |
210894 |
-1.97% |
2025-11-27 |
31 |
17590 |
-1.29% |
2025-11-26 |
31.4 |
151097 |
1.59% |