BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
47.4 |
297006 |
-0.42% |
2026-01-07 |
47.6 |
343581 |
-0.84% |
2026-01-06 |
48 |
453331 |
1.88% |
2026-01-05 |
47.1 |
446962 |
-1.06% |
2026-01-04 |
47.6 |
445795 |
-0.42% |
2026-01-01 |
47.8 |
192349 |
0.63% |
2025-12-30 |
47.5 |
387706 |
-0.63% |
2025-12-29 |
47.8 |
204812 |
-0.84% |
2025-12-28 |
48.2 |
323307 |
-3.11% |
2025-12-24 |
49.7 |
497676 |
0.00% |
2025-12-23 |
49.7 |
1171751 |
3.02% |
2025-12-22 |
48.2 |
723201 |
-0.83% |
2025-12-21 |
48.6 |
387228 |
-0.21% |
2025-12-18 |
48.7 |
481145 |
-1.85% |
2025-12-17 |
49.6 |
739033 |
-3.83% |
2025-12-15 |
51.5 |
724903 |
-6.80% |
2025-12-14 |
55 |
1841080 |
-2.73% |
2025-12-11 |
56.5 |
1281218 |
1.42% |
2025-12-10 |
55.7 |
2293261 |
2.15% |
2025-12-09 |
54.5 |
1497726 |
-0.18% |
2025-12-08 |
54.6 |
3756150 |
7.51% |
2025-12-07 |
50.5 |
375670 |
0.79% |
2025-12-04 |
50.1 |
465734 |
-1.20% |
2025-12-03 |
50.7 |
493780 |
-1.58% |
2025-12-02 |
51.5 |
492464 |
1.75% |
2025-12-01 |
50.6 |
819551 |
-5.34% |
2025-11-30 |
53.3 |
964786 |
2.81% |
2025-11-27 |
51.8 |
585376 |
-1.16% |
2025-11-26 |
52.4 |
670636 |
-0.76% |