BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
61.9 |
1862183 |
1.45% |
2026-02-23 |
61 |
1543278 |
6.56% |
2026-02-22 |
57 |
2515601 |
-10.53% |
2026-02-19 |
63 |
757916 |
-3.49% |
2026-02-18 |
65.2 |
4801532 |
-4.60% |
2026-02-17 |
68.2 |
2444717 |
-0.59% |
2026-02-16 |
68.6 |
4133005 |
0.44% |
2026-02-15 |
68.3 |
1818200 |
-0.15% |
2026-02-10 |
68.4 |
2790059 |
1.02% |
2026-02-09 |
67.7 |
2835768 |
4.43% |
2026-02-08 |
64.7 |
3516762 |
0.31% |
2026-02-05 |
64.5 |
3521039 |
2.95% |
2026-02-03 |
62.6 |
4602126 |
0.64% |
2026-02-02 |
62.2 |
2598257 |
5.95% |
2026-02-01 |
58.5 |
1822171 |
1.71% |
2026-01-29 |
57.5 |
1172570 |
0.70% |
2026-01-28 |
57.1 |
1632229 |
-1.58% |
2026-01-27 |
58 |
2039801 |
5.34% |
2026-01-26 |
54.9 |
1849989 |
-1.28% |
2026-01-25 |
55.6 |
2468459 |
1.98% |
2026-01-22 |
54.5 |
1697348 |
1.65% |
2026-01-21 |
53.6 |
2520533 |
-1.49% |
2026-01-20 |
54.4 |
2782509 |
5.88% |
2026-01-19 |
51.2 |
1811065 |
6.05% |
2026-01-18 |
48.1 |
1455610 |
4.37% |
2026-01-15 |
46 |
1103921 |
-3.48% |
2026-01-14 |
47.6 |
1024673 |
0.63% |
2026-01-13 |
47.3 |
1533181 |
5.07% |
2026-01-12 |
44.9 |
644357 |
-3.79% |