BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
54.2 |
944348 |
2.58% |
2025-11-18 |
52.8 |
1145777 |
0.95% |
2025-11-17 |
52.3 |
1063192 |
5.54% |
2025-11-16 |
49.4 |
1133123 |
-1.42% |
2025-11-13 |
50.1 |
764370 |
-10.98% |
2025-11-12 |
55.6 |
773078 |
-2.88% |
2025-11-11 |
57.2 |
1643861 |
-3.32% |
2025-11-10 |
59.1 |
980887 |
-2.37% |
2025-11-09 |
60.5 |
1068372 |
-2.15% |
2025-11-06 |
61.8 |
2456900 |
1.29% |
2025-11-05 |
61 |
3204008 |
1.48% |
2025-11-04 |
60.1 |
1078806 |
-1.33% |
2025-11-03 |
60.9 |
2042414 |
4.93% |
2025-11-02 |
57.9 |
687665 |
1.90% |
2025-10-30 |
56.8 |
479412 |
-2.11% |
2025-10-29 |
58 |
564282 |
1.21% |
2025-10-28 |
57.3 |
372602 |
2.27% |
2025-10-27 |
56 |
330321 |
1.61% |
2025-10-26 |
55.1 |
780366 |
-5.63% |
2025-10-23 |
58.2 |
529049 |
1.03% |
2025-10-22 |
57.6 |
633345 |
-0.52% |
2025-10-21 |
57.9 |
454363 |
-2.59% |
2025-10-20 |
59.4 |
289905 |
2.02% |
2025-10-19 |
58.2 |
452119 |
0.69% |
2025-10-16 |
57.8 |
600072 |
1.21% |
2025-10-15 |
57.1 |
375212 |
-2.10% |
2025-10-14 |
58.3 |
714852 |
-3.77% |
2025-10-13 |
60.5 |
968890 |
1.82% |
2025-10-12 |
59.4 |
850003 |
2.19% |