BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
103.3 |
1460736 |
-2.61% |
2026-05-06 |
106 |
938005 |
-4.53% |
2026-05-05 |
110.8 |
1978377 |
2.80% |
2026-05-04 |
107.7 |
1491250 |
0.28% |
2026-05-03 |
107.4 |
3181536 |
0.56% |
2026-04-30 |
106.8 |
1643287 |
-2.15% |
2026-04-29 |
109.1 |
1333518 |
-1.74% |
2026-04-28 |
111 |
1708620 |
4.14% |
2026-04-27 |
106.4 |
1600909 |
0.75% |
2026-04-26 |
105.6 |
1759138 |
-0.95% |
2026-04-23 |
106.6 |
1749194 |
5.25% |
2026-04-22 |
101 |
596073 |
0.69% |
2026-04-21 |
100.3 |
1203406 |
3.59% |
2026-04-20 |
96.7 |
698104 |
0.52% |
2026-04-19 |
96.2 |
1511765 |
7.80% |
2026-04-16 |
88.7 |
1202083 |
0.45% |
2026-04-15 |
88.3 |
806263 |
3.96% |
2026-04-13 |
84.8 |
795960 |
-0.94% |
2026-04-12 |
85.6 |
1906014 |
-1.75% |
2026-04-09 |
87.1 |
513903 |
-1.84% |
2026-04-08 |
88.7 |
2291715 |
4.85% |
2026-04-07 |
84.4 |
1742928 |
-2.61% |
2026-04-06 |
86.6 |
643941 |
3.81% |
2026-04-05 |
83.3 |
1844578 |
4.32% |
2026-04-02 |
79.7 |
1117836 |
-0.75% |
2026-04-01 |
80.3 |
1217728 |
2.74% |
2026-03-31 |
78.1 |
1432215 |
1.28% |
2026-03-30 |
77.1 |
1585427 |
4.02% |
2026-03-29 |
74 |
1328973 |
4.32% |