BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
53.8 |
532 |
3.53% |
2025-11-18 |
51.9 |
8454 |
-2.12% |
2025-11-17 |
53 |
2961 |
4.53% |
2025-11-16 |
50.6 |
284 |
4.94% |
2025-11-13 |
48.1 |
3154 |
-6.03% |
2025-11-12 |
51 |
38 |
-0.20% |
2025-11-11 |
51.1 |
1851 |
-3.33% |
2025-11-10 |
52.8 |
1188 |
-3.60% |
2025-11-09 |
54.7 |
794 |
-2.74% |
2025-11-06 |
56.2 |
3045 |
0.71% |
2025-11-05 |
55.8 |
12442 |
-1.97% |
2025-11-04 |
56.9 |
5660 |
2.46% |
2025-11-03 |
55.5 |
500 |
-0.72% |
2025-11-02 |
55.9 |
175 |
3.40% |
2025-10-30 |
54 |
2131 |
0.00% |
2025-10-29 |
54 |
2631 |
0.00% |
2025-10-28 |
54 |
1440 |
-2.22% |
2025-10-27 |
55.2 |
761 |
-2.17% |
2025-10-26 |
56.4 |
348 |
0.89% |
2025-10-23 |
55.9 |
1172 |
-0.54% |
2025-10-22 |
56.2 |
2231 |
-6.76% |
2025-10-21 |
60 |
1 |
4.17% |
2025-10-20 |
57.5 |
808 |
4.52% |
2025-10-19 |
54.9 |
1024 |
-6.74% |
2025-10-16 |
58.6 |
1767 |
2.05% |
2025-10-15 |
57.4 |
780 |
-4.70% |
2025-10-14 |
60.1 |
841 |
-0.17% |
2025-10-13 |
60.2 |
634 |
1.16% |
2025-10-12 |
59.5 |
1102 |
2.18% |