BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
73.4 |
18045 |
-1.09% |
2026-05-05 |
74.2 |
42557 |
-0.40% |
2026-05-04 |
74.5 |
26768 |
1.48% |
2026-05-03 |
73.4 |
23816 |
0.95% |
2026-04-30 |
72.7 |
24987 |
6.33% |
2026-04-29 |
68.1 |
6589 |
-0.29% |
2026-04-28 |
68.3 |
8329 |
-1.46% |
2026-04-27 |
69.3 |
10095 |
-3.61% |
2026-04-26 |
71.8 |
19013 |
1.95% |
2026-04-23 |
70.4 |
22074 |
0.43% |
2026-04-22 |
70.1 |
14464 |
2.71% |
2026-04-21 |
68.2 |
12532 |
4.55% |
2026-04-20 |
65.1 |
19612 |
-2.46% |
2026-04-19 |
66.7 |
12204 |
-1.50% |
2026-04-16 |
67.7 |
10855 |
-1.92% |
2026-04-15 |
69 |
7892 |
-3.04% |
2026-04-13 |
71.1 |
9762 |
2.81% |
2026-04-12 |
69.1 |
35538 |
-3.18% |
2026-04-09 |
71.3 |
33897 |
-8.70% |
2026-04-08 |
77.5 |
67858 |
4.77% |
2026-04-07 |
73.8 |
32715 |
9.08% |
2026-04-06 |
67.1 |
23528 |
-3.87% |
2026-04-05 |
69.7 |
32195 |
-8.18% |
2026-04-02 |
75.4 |
85740 |
-7.16% |
2026-04-01 |
80.8 |
37132 |
4.95% |
2026-03-31 |
76.8 |
46369 |
-0.26% |
2026-03-30 |
77 |
108143 |
9.09% |
2026-03-29 |
70 |
41782 |
2.14% |
2026-03-25 |
68.5 |
14504 |
1.31% |