BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
43.6 |
1643 |
5.96% |
2025-11-18 |
41 |
6264 |
6.10% |
2025-11-16 |
38.5 |
3531 |
3.12% |
2025-11-13 |
37.3 |
8377 |
-10.19% |
2025-11-12 |
41.1 |
1259 |
-0.73% |
2025-11-11 |
41.4 |
7156 |
-0.24% |
2025-11-10 |
41.5 |
11308 |
-6.02% |
2025-11-09 |
44 |
11978 |
-2.95% |
2025-11-06 |
45.3 |
9949 |
-3.53% |
2025-11-05 |
46.9 |
2828 |
-0.21% |
2025-11-04 |
47 |
1324 |
0.00% |
2025-11-03 |
47 |
4470 |
0.00% |
2025-11-02 |
47 |
14892 |
4.47% |
2025-10-30 |
44.9 |
2658 |
-2.45% |
2025-10-29 |
46 |
37 |
2.83% |
2025-10-28 |
44.7 |
4006 |
-2.91% |
2025-10-27 |
46 |
1520 |
-0.43% |
2025-10-26 |
46.2 |
3273 |
0.43% |
2025-10-23 |
46 |
7282 |
-1.96% |
2025-10-22 |
46.9 |
104 |
1.92% |
2025-10-21 |
46 |
4796 |
0.22% |
2025-10-20 |
45.9 |
8347 |
-1.09% |
2025-10-19 |
46.4 |
1011 |
-3.66% |
2025-10-16 |
48.1 |
8722 |
0.21% |
2025-10-15 |
48 |
2048 |
-0.42% |
2025-10-14 |
48.2 |
4550 |
-0.83% |
2025-10-13 |
48.6 |
5085 |
-1.23% |
2025-10-12 |
49.2 |
4272 |
-3.25% |
2025-10-09 |
50.8 |
5238 |
0.98% |