BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
63.1 |
5978 |
0.00% |
2026-05-05 |
63.1 |
62340 |
-4.60% |
2026-05-04 |
66 |
182611 |
7.12% |
2026-05-03 |
61.3 |
121765 |
3.59% |
2026-04-30 |
59.1 |
158006 |
4.23% |
2026-04-29 |
56.6 |
92155 |
4.59% |
2026-04-28 |
54 |
29018 |
0.00% |
2026-04-27 |
54 |
52175 |
-3.52% |
2026-04-26 |
55.9 |
164744 |
8.94% |
2026-04-23 |
50.9 |
7728 |
-1.38% |
2026-04-22 |
51.6 |
39152 |
-0.78% |
2026-04-21 |
52 |
61954 |
2.88% |
2026-04-20 |
50.5 |
18980 |
2.57% |
2026-04-19 |
49.2 |
8873 |
1.22% |
2026-04-16 |
48.6 |
48023 |
-3.29% |
2026-04-15 |
50.2 |
9328 |
1.00% |
2026-04-13 |
49.7 |
11324 |
-0.60% |
2026-04-12 |
50 |
22472 |
-0.20% |
2026-04-09 |
50.1 |
24754 |
-2.20% |
2026-04-08 |
51.2 |
36331 |
6.05% |
2026-04-07 |
48.1 |
20331 |
2.08% |
2026-04-06 |
47.1 |
12058 |
-3.18% |
2026-04-05 |
48.6 |
12677 |
-4.53% |
2026-04-02 |
50.8 |
23026 |
-1.77% |
2026-04-01 |
51.7 |
22355 |
2.13% |
2026-03-31 |
50.6 |
37181 |
-1.38% |
2026-03-30 |
51.3 |
20653 |
0.78% |
2026-03-29 |
50.9 |
12784 |
1.18% |
2026-03-25 |
50.3 |
21594 |
4.17% |