BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
53.9 |
181763 |
7.79% |
2026-02-24 |
49.7 |
60438 |
8.85% |
2026-02-23 |
45.3 |
12937 |
4.42% |
2026-02-22 |
43.3 |
3117 |
-1.62% |
2026-02-19 |
44 |
4957 |
0.68% |
2026-02-18 |
43.7 |
12137 |
-2.52% |
2026-02-17 |
44.8 |
13021 |
1.56% |
2026-02-16 |
44.1 |
8176 |
-3.40% |
2026-02-15 |
45.6 |
10505 |
4.61% |
2026-02-10 |
43.5 |
9547 |
2.53% |
2026-02-09 |
42.4 |
6607 |
-0.47% |
2026-02-08 |
42.6 |
4816 |
2.35% |
2026-02-05 |
41.6 |
6747 |
1.68% |
2026-02-03 |
40.9 |
10177 |
-0.24% |
2026-02-02 |
41 |
8251 |
0.49% |
2026-02-01 |
40.8 |
8361 |
0.00% |
2026-01-29 |
40.8 |
6119 |
-2.70% |
2026-01-28 |
41.9 |
4643 |
0.00% |
2026-01-27 |
41.9 |
14329 |
3.10% |
2026-01-26 |
40.6 |
2512 |
0.25% |
2026-01-25 |
40.5 |
7015 |
-1.23% |
2026-01-22 |
41 |
6628 |
1.46% |
2026-01-21 |
40.4 |
3670 |
-1.98% |
2026-01-20 |
41.2 |
4218 |
1.21% |
2026-01-19 |
40.7 |
5026 |
1.23% |
2026-01-18 |
40.2 |
3614 |
-1.00% |
2026-01-15 |
40.6 |
1611 |
0.74% |
2026-01-14 |
40.3 |
12195 |
-2.73% |
2026-01-13 |
41.4 |
4254 |
-0.24% |