BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
42.3 |
6488 |
-1.89% |
2026-01-07 |
43.1 |
2168 |
0.23% |
2026-01-06 |
43 |
24086 |
-0.93% |
2026-01-05 |
43.4 |
2545 |
-0.69% |
2026-01-04 |
43.7 |
3504 |
0.00% |
2026-01-01 |
43.7 |
3289 |
-0.46% |
2025-12-30 |
43.9 |
710 |
-0.68% |
2025-12-29 |
44.2 |
3456 |
-0.45% |
2025-12-28 |
44.4 |
2348 |
3.60% |
2025-12-24 |
42.8 |
3711 |
-2.34% |
2025-12-23 |
43.8 |
1291 |
0.46% |
2025-12-22 |
43.6 |
6639 |
3.90% |
2025-12-21 |
41.9 |
13189 |
-5.73% |
2025-12-18 |
44.3 |
2831 |
-1.35% |
2025-12-17 |
44.9 |
4753 |
-0.67% |
2025-12-15 |
45.2 |
3075 |
-2.43% |
2025-12-14 |
46.3 |
8146 |
-3.24% |
2025-12-11 |
47.8 |
12440 |
2.51% |
2025-12-10 |
46.6 |
24081 |
0.43% |
2025-12-09 |
46.4 |
17851 |
3.45% |
2025-12-08 |
44.8 |
2219 |
-0.45% |
2025-12-07 |
45 |
4823 |
1.11% |
2025-12-04 |
44.5 |
6200 |
0.90% |
2025-12-03 |
44.1 |
2485 |
-1.13% |
2025-12-02 |
44.6 |
2981 |
4.04% |
2025-12-01 |
42.8 |
5207 |
-6.54% |
2025-11-30 |
45.6 |
4971 |
0.88% |
2025-11-27 |
45.2 |
1353 |
2.43% |
2025-11-26 |
44.1 |
218 |
-0.91% |