BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
134.5 |
167201 |
-1.19% |
2026-05-05 |
136.1 |
190802 |
3.31% |
2026-05-04 |
131.6 |
113891 |
0.08% |
2026-05-03 |
131.5 |
117147 |
-1.60% |
2026-04-30 |
133.6 |
134181 |
-0.67% |
2026-04-29 |
134.5 |
154702 |
0.74% |
2026-04-28 |
133.5 |
248266 |
-4.12% |
2026-04-27 |
139 |
315159 |
-2.66% |
2026-04-26 |
142.7 |
354584 |
-5.54% |
2026-04-23 |
150.6 |
360108 |
-1.73% |
2026-04-22 |
153.2 |
588509 |
6.27% |
2026-04-21 |
143.6 |
492736 |
2.51% |
2026-04-20 |
140 |
354297 |
2.79% |
2026-04-19 |
136.1 |
313798 |
-2.28% |
2026-04-16 |
139.2 |
323296 |
-1.94% |
2026-04-15 |
141.9 |
479600 |
2.26% |
2026-04-13 |
138.7 |
484892 |
-3.39% |
2026-04-12 |
143.4 |
515282 |
4.95% |
2026-04-09 |
136.3 |
627593 |
1.54% |
2026-04-08 |
134.2 |
489505 |
9.09% |
2026-04-07 |
122 |
96099 |
2.21% |
2026-04-06 |
119.3 |
83479 |
2.35% |
2026-04-05 |
116.5 |
122445 |
-4.29% |
2026-04-02 |
121.5 |
127936 |
-2.55% |
2026-04-01 |
124.6 |
95635 |
1.69% |
2026-03-31 |
122.5 |
156135 |
-3.76% |
2026-03-30 |
127.1 |
178630 |
-0.63% |
2026-03-29 |
127.9 |
356443 |
3.21% |
2026-03-25 |
123.8 |
103021 |
-0.97% |