BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
123.5 |
75895 |
0.73% |
2026-01-07 |
122.6 |
116808 |
1.14% |
2026-01-06 |
121.2 |
110957 |
-3.05% |
2026-01-05 |
124.9 |
205155 |
-2.64% |
2026-01-04 |
128.2 |
189444 |
-2.18% |
2026-01-01 |
131 |
260655 |
1.60% |
2025-12-30 |
128.9 |
139837 |
-0.23% |
2025-12-29 |
129.2 |
164049 |
-2.09% |
2025-12-28 |
131.9 |
426626 |
1.36% |
2025-12-24 |
130.1 |
194815 |
2.31% |
2025-12-23 |
127.1 |
153002 |
-2.28% |
2025-12-22 |
130 |
148391 |
-0.92% |
2025-12-21 |
131.2 |
217280 |
0.53% |
2025-12-18 |
130.5 |
367501 |
4.90% |
2025-12-17 |
124.1 |
196472 |
1.13% |
2025-12-15 |
122.7 |
292333 |
-1.71% |
2025-12-14 |
124.8 |
465426 |
9.05% |
2025-12-11 |
113.5 |
84786 |
2.47% |
2025-12-10 |
110.7 |
156292 |
0.27% |
2025-12-09 |
110.4 |
59051 |
2.17% |
2025-12-08 |
108 |
33009 |
2.59% |
2025-12-07 |
105.2 |
31878 |
-1.24% |
2025-12-04 |
106.5 |
53196 |
-1.69% |
2025-12-03 |
108.3 |
87129 |
-0.09% |
2025-12-02 |
108.4 |
57232 |
1.85% |
2025-12-01 |
106.4 |
63161 |
-1.97% |
2025-11-30 |
108.5 |
103442 |
2.58% |
2025-11-27 |
105.7 |
33716 |
1.89% |
2025-11-26 |
103.7 |
62197 |
-1.54% |