BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
107 |
41753 |
1.12% |
2025-11-18 |
105.8 |
67584 |
2.46% |
2025-11-17 |
103.2 |
38484 |
2.81% |
2025-11-16 |
100.3 |
24384 |
5.58% |
2025-11-13 |
94.7 |
70926 |
-8.03% |
2025-11-12 |
102.3 |
15055 |
-2.05% |
2025-11-11 |
104.4 |
43470 |
1.82% |
2025-11-10 |
102.5 |
54307 |
-1.66% |
2025-11-09 |
104.2 |
41300 |
-2.98% |
2025-11-06 |
107.3 |
49623 |
1.21% |
2025-11-05 |
106 |
42935 |
-0.57% |
2025-11-04 |
106.6 |
47638 |
-3.38% |
2025-11-03 |
110.2 |
70323 |
-3.09% |
2025-11-02 |
113.6 |
53683 |
1.58% |
2025-10-30 |
111.8 |
29879 |
-0.18% |
2025-10-29 |
112 |
63665 |
-0.18% |
2025-10-28 |
112.2 |
72600 |
2.50% |
2025-10-27 |
109.4 |
66349 |
1.65% |
2025-10-26 |
107.6 |
107708 |
-5.30% |
2025-10-23 |
113.3 |
59353 |
6.35% |
2025-10-22 |
106.1 |
57331 |
2.36% |
2025-10-20 |
103.6 |
48838 |
2.80% |
2025-10-19 |
100.7 |
23761 |
-4.77% |
2025-10-16 |
105.5 |
53390 |
-1.04% |
2025-10-15 |
106.6 |
44439 |
-2.63% |
2025-10-14 |
109.4 |
43208 |
-2.65% |
2025-10-13 |
112.3 |
51722 |
1.42% |
2025-10-12 |
110.7 |
59595 |
-2.80% |
2025-10-09 |
113.8 |
41156 |
-0.79% |