BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.2 |
734246 |
0.00% |
2026-01-07 |
19.2 |
475261 |
1.04% |
2026-01-06 |
19 |
769764 |
0.00% |
2026-01-05 |
19 |
673132 |
-1.05% |
2026-01-04 |
19.2 |
2308769 |
3.12% |
2026-01-01 |
18.6 |
1024227 |
2.15% |
2025-12-30 |
18.2 |
724409 |
0.00% |
2025-12-29 |
18.2 |
206970 |
0.00% |
2025-12-28 |
18.2 |
573809 |
0.00% |
2025-12-24 |
18.2 |
330224 |
0.00% |
2025-12-23 |
18.2 |
607802 |
0.55% |
2025-12-22 |
18.1 |
673625 |
1.10% |
2025-12-21 |
17.9 |
425861 |
-0.56% |
2025-12-18 |
18 |
278115 |
0.00% |
2025-12-17 |
18 |
591406 |
-0.56% |
2025-12-15 |
18.1 |
154991 |
-1.10% |
2025-12-14 |
18.3 |
198273 |
0.00% |
2025-12-11 |
18.3 |
188838 |
-1.09% |
2025-12-10 |
18.5 |
133609 |
0.00% |
2025-12-09 |
18.5 |
149943 |
1.08% |
2025-12-08 |
18.3 |
63265 |
0.55% |
2025-12-07 |
18.2 |
16535 |
0.55% |
2025-12-04 |
18.1 |
80224 |
-1.10% |
2025-12-03 |
18.3 |
432650 |
-0.55% |
2025-12-02 |
18.4 |
496401 |
0.00% |
2025-12-01 |
18.4 |
851134 |
-1.09% |
2025-11-30 |
18.6 |
423525 |
-0.54% |
2025-11-27 |
18.7 |
872221 |
0.00% |
2025-11-26 |
18.7 |
1782278 |
1.07% |