BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.1 |
497286 |
0.55% |
2025-11-18 |
18 |
587045 |
1.11% |
2025-11-17 |
17.8 |
176840 |
1.69% |
2025-11-16 |
17.5 |
695476 |
-1.14% |
2025-11-13 |
17.7 |
701303 |
0.00% |
2025-11-12 |
17.7 |
224946 |
-0.56% |
2025-11-11 |
17.8 |
224929 |
0.00% |
2025-11-10 |
17.8 |
564327 |
0.00% |
2025-11-09 |
17.8 |
459744 |
-0.56% |
2025-11-06 |
17.9 |
1227503 |
1.68% |
2025-11-05 |
17.6 |
290177 |
-0.57% |
2025-11-04 |
17.7 |
213250 |
0.00% |
2025-11-03 |
17.7 |
314072 |
-1.13% |
2025-11-02 |
17.9 |
249125 |
0.00% |
2025-10-30 |
17.9 |
128548 |
1.68% |
2025-10-29 |
17.6 |
966865 |
-1.70% |
2025-10-28 |
17.9 |
511864 |
0.56% |
2025-10-27 |
17.8 |
2096261 |
-1.69% |
2025-10-26 |
18.1 |
1224246 |
-1.10% |
2025-10-23 |
18.3 |
1802374 |
4.37% |
2025-10-22 |
17.5 |
254811 |
1.14% |
2025-10-21 |
17.3 |
330641 |
0.00% |
2025-10-20 |
17.3 |
525563 |
-0.58% |
2025-10-19 |
17.4 |
391653 |
-0.57% |
2025-10-16 |
17.5 |
1550146 |
2.86% |
2025-10-15 |
17 |
641603 |
-1.18% |
2025-10-14 |
17.2 |
498706 |
-0.58% |
2025-10-13 |
17.3 |
214485 |
-0.58% |
2025-10-12 |
17.4 |
173416 |
-1.15% |