BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
21 |
2644737 |
0.48% |
2026-02-23 |
20.9 |
1422476 |
1.44% |
2026-02-22 |
20.6 |
1022924 |
0.00% |
2026-02-19 |
20.6 |
2101980 |
-0.49% |
2026-02-18 |
20.7 |
2202972 |
0.00% |
2026-02-17 |
20.7 |
2756935 |
-0.97% |
2026-02-16 |
20.9 |
2807095 |
-0.48% |
2026-02-15 |
21 |
5092831 |
2.86% |
2026-02-10 |
20.4 |
2019513 |
1.47% |
2026-02-09 |
20.1 |
2123291 |
1.00% |
2026-02-08 |
19.9 |
659297 |
0.00% |
2026-02-05 |
19.9 |
2156056 |
-1.51% |
2026-02-03 |
20.2 |
1929989 |
-1.49% |
2026-02-02 |
20.5 |
1881072 |
0.49% |
2026-02-01 |
20.4 |
2015093 |
1.96% |
2026-01-29 |
20 |
852182 |
0.00% |
2026-01-28 |
20 |
1609702 |
1.50% |
2026-01-27 |
19.7 |
1063575 |
2.03% |
2026-01-26 |
19.3 |
654688 |
-0.52% |
2026-01-25 |
19.4 |
462580 |
-0.52% |
2026-01-22 |
19.5 |
759192 |
-0.51% |
2026-01-21 |
19.6 |
1308062 |
-0.51% |
2026-01-20 |
19.7 |
2951709 |
0.51% |
2026-01-19 |
19.6 |
1493312 |
0.00% |
2026-01-18 |
19.6 |
1238439 |
2.55% |
2026-01-15 |
19.1 |
602723 |
0.52% |
2026-01-14 |
19 |
180217 |
0.00% |
2026-01-13 |
19 |
266319 |
0.00% |
2026-01-12 |
19 |
497617 |
0.00% |