BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
19.7 |
249144 |
1.02% |
2026-05-06 |
19.5 |
659321 |
-2.05% |
2026-05-05 |
19.9 |
1136054 |
-1.51% |
2026-05-04 |
20.2 |
698117 |
0.00% |
2026-05-03 |
20.2 |
958930 |
0.50% |
2026-04-30 |
20.1 |
2490015 |
-3.98% |
2026-04-29 |
20.9 |
9188506 |
-4.78% |
2026-04-28 |
21.9 |
3396134 |
2.28% |
2026-04-27 |
21.4 |
1539277 |
-0.47% |
2026-04-26 |
21.5 |
1154753 |
1.86% |
2026-04-23 |
21.1 |
1671735 |
-1.42% |
2026-04-22 |
21.4 |
1889868 |
0.93% |
2026-04-21 |
21.2 |
531160 |
0.00% |
2026-04-20 |
21.2 |
333504 |
-0.47% |
2026-04-19 |
21.3 |
598398 |
0.94% |
2026-04-16 |
21.1 |
1333548 |
-0.95% |
2026-04-15 |
21.3 |
2005033 |
-3.29% |
2026-04-13 |
22 |
960010 |
-1.36% |
2026-04-12 |
22.3 |
1741387 |
1.35% |
2026-04-09 |
22 |
1747034 |
-0.45% |
2026-04-08 |
22.1 |
3912790 |
4.07% |
2026-04-07 |
21.2 |
877298 |
0.47% |
2026-04-06 |
21.1 |
268298 |
0.00% |
2026-04-05 |
21.1 |
634174 |
-2.37% |
2026-04-02 |
21.6 |
298508 |
-1.39% |
2026-04-01 |
21.9 |
1915671 |
2.74% |
2026-03-31 |
21.3 |
680743 |
-1.88% |
2026-03-30 |
21.7 |
1240327 |
0.00% |
2026-03-29 |
21.7 |
686090 |
-1.84% |