BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
7.2 |
308455 |
-2.78% |
2026-01-07 |
7.4 |
252770 |
0.00% |
2026-01-06 |
7.4 |
2372894 |
5.41% |
2026-01-05 |
7 |
237888 |
0.00% |
2026-01-04 |
7 |
179672 |
1.43% |
2026-01-01 |
6.9 |
94845 |
2.90% |
2025-12-30 |
6.7 |
207557 |
-2.99% |
2025-12-29 |
6.9 |
53025 |
1.45% |
2025-12-28 |
6.8 |
214419 |
0.00% |
2025-12-24 |
6.8 |
133357 |
0.00% |
2025-12-23 |
6.8 |
115520 |
0.00% |
2025-12-22 |
6.8 |
151536 |
0.00% |
2025-12-21 |
6.8 |
111115 |
1.47% |
2025-12-18 |
6.7 |
101049 |
0.00% |
2025-12-17 |
6.7 |
269398 |
-2.99% |
2025-12-15 |
6.9 |
171053 |
-2.90% |
2025-12-14 |
7.1 |
180234 |
-1.41% |
2025-12-11 |
7.2 |
192617 |
0.00% |
2025-12-10 |
7.2 |
114091 |
-4.17% |
2025-12-09 |
7.5 |
625818 |
5.33% |
2025-12-08 |
7.1 |
106026 |
1.41% |
2025-12-07 |
7 |
154716 |
-1.43% |
2025-12-04 |
7.1 |
148466 |
-1.41% |
2025-12-03 |
7.2 |
327219 |
-1.39% |
2025-12-02 |
7.3 |
200984 |
1.37% |
2025-12-01 |
7.2 |
390444 |
-4.17% |
2025-11-30 |
7.5 |
431379 |
-2.67% |
2025-11-27 |
7.7 |
653712 |
2.60% |
2025-11-26 |
7.5 |
1047674 |
2.67% |