BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
7.6 |
278531 |
-2.63% |
2026-03-04 |
7.8 |
178709 |
1.28% |
2026-03-03 |
7.7 |
417231 |
-3.90% |
2026-03-02 |
8 |
297154 |
2.50% |
2026-03-01 |
7.8 |
465735 |
-3.85% |
2026-02-26 |
8.1 |
336520 |
0.00% |
2026-02-25 |
8.1 |
404972 |
1.23% |
2026-02-24 |
8 |
76016 |
0.00% |
2026-02-23 |
8 |
375798 |
2.50% |
2026-02-22 |
7.8 |
89657 |
0.00% |
2026-02-19 |
7.8 |
207978 |
0.00% |
2026-02-18 |
7.8 |
659136 |
-3.85% |
2026-02-17 |
8.1 |
481511 |
-2.47% |
2026-02-16 |
8.3 |
544487 |
-3.61% |
2026-02-15 |
8.6 |
1957426 |
8.14% |
2026-02-10 |
7.9 |
471429 |
1.27% |
2026-02-09 |
7.8 |
244223 |
1.28% |
2026-02-08 |
7.7 |
209796 |
1.30% |
2026-02-05 |
7.6 |
232237 |
-1.32% |
2026-02-03 |
7.7 |
174130 |
-1.30% |
2026-02-02 |
7.8 |
475429 |
1.28% |
2026-02-01 |
7.7 |
547220 |
-2.60% |
2026-01-29 |
7.9 |
360993 |
3.80% |
2026-01-28 |
7.6 |
223260 |
-1.32% |
2026-01-27 |
7.7 |
326539 |
2.60% |
2026-01-26 |
7.5 |
357547 |
0.00% |
2026-01-25 |
7.5 |
377810 |
-4.00% |
2026-01-22 |
7.8 |
315550 |
0.00% |
2026-01-21 |
7.8 |
1293275 |
-1.28% |