BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
6.1 |
584269 |
0.00% |
2025-11-17 |
6.1 |
468819 |
4.92% |
2025-11-16 |
5.8 |
600039 |
6.90% |
2025-11-13 |
5.4 |
188357 |
-3.70% |
2025-11-12 |
5.6 |
292103 |
-1.79% |
2025-11-11 |
5.7 |
652553 |
5.26% |
2025-11-10 |
5.4 |
566030 |
-5.56% |
2025-11-09 |
5.7 |
248261 |
-1.75% |
2025-11-06 |
5.8 |
573842 |
-3.45% |
2025-11-05 |
6 |
375052 |
-3.33% |
2025-11-04 |
6.2 |
193461 |
-3.23% |
2025-11-03 |
6.4 |
159925 |
-3.12% |
2025-11-02 |
6.6 |
306215 |
-1.52% |
2025-10-30 |
6.7 |
295326 |
4.48% |
2025-10-29 |
6.4 |
779109 |
-7.81% |
2025-10-28 |
6.9 |
302053 |
4.35% |
2025-10-27 |
6.6 |
471574 |
-7.58% |
2025-10-26 |
7.1 |
199865 |
-1.41% |
2025-10-23 |
7.2 |
181674 |
0.00% |
2025-10-22 |
7.2 |
141303 |
-1.39% |
2025-10-21 |
7.3 |
155991 |
0.00% |
2025-10-20 |
7.3 |
82445 |
-1.37% |
2025-10-19 |
7.4 |
68859 |
-1.35% |
2025-10-16 |
7.5 |
200099 |
1.33% |
2025-10-15 |
7.4 |
384556 |
-4.05% |
2025-10-14 |
7.7 |
151282 |
-1.30% |
2025-10-13 |
7.8 |
191976 |
2.56% |
2025-10-12 |
7.6 |
201601 |
-5.26% |
2025-10-09 |
8 |
223360 |
-1.25% |