BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
8 |
438707 |
0.00% |
2026-05-05 |
8 |
372393 |
-3.75% |
2026-05-04 |
8.3 |
574713 |
-1.20% |
2026-05-03 |
8.4 |
1580191 |
4.76% |
2026-04-30 |
8 |
2586791 |
7.50% |
2026-04-29 |
7.4 |
392109 |
0.00% |
2026-04-28 |
7.4 |
218472 |
-1.35% |
2026-04-27 |
7.5 |
235810 |
-2.67% |
2026-04-26 |
7.7 |
149331 |
-1.30% |
2026-04-23 |
7.8 |
132856 |
-1.28% |
2026-04-22 |
7.9 |
317543 |
0.00% |
2026-04-21 |
7.9 |
1241383 |
5.06% |
2026-04-20 |
7.5 |
374089 |
0.00% |
2026-04-19 |
7.5 |
311489 |
-1.33% |
2026-04-16 |
7.6 |
202498 |
0.00% |
2026-04-15 |
7.6 |
245271 |
0.00% |
2026-04-13 |
7.6 |
166319 |
0.00% |
2026-04-12 |
7.6 |
263345 |
0.00% |
2026-04-09 |
7.6 |
273094 |
-2.63% |
2026-04-08 |
7.8 |
366406 |
1.28% |
2026-04-07 |
7.7 |
130033 |
2.60% |
2026-04-06 |
7.5 |
110821 |
-1.33% |
2026-04-05 |
7.6 |
402040 |
-3.95% |
2026-04-02 |
7.9 |
355446 |
-1.27% |
2026-04-01 |
8 |
358558 |
1.25% |
2026-03-31 |
7.9 |
305078 |
-2.53% |
2026-03-30 |
8.1 |
278509 |
1.23% |
2026-03-29 |
8 |
315908 |
-2.50% |
2026-03-25 |
8.2 |
294263 |
0.00% |