BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
277.6 |
147088 |
0.86% |
2026-02-23 |
275.2 |
74484 |
0.51% |
2026-02-22 |
273.8 |
82217 |
-0.29% |
2026-02-19 |
274.6 |
113548 |
-1.53% |
2026-02-18 |
278.8 |
121546 |
-1.54% |
2026-02-17 |
283.1 |
187025 |
-1.13% |
2026-02-16 |
286.3 |
215233 |
-0.84% |
2026-02-15 |
288.7 |
292794 |
4.68% |
2026-02-10 |
275.2 |
175414 |
1.82% |
2026-02-09 |
270.2 |
110322 |
1.52% |
2026-02-08 |
266.1 |
51827 |
-0.08% |
2026-02-05 |
266.3 |
48106 |
-0.71% |
2026-02-03 |
268.2 |
67303 |
0.34% |
2026-02-02 |
267.3 |
102367 |
1.95% |
2026-02-01 |
262.1 |
116595 |
-2.06% |
2026-01-29 |
267.5 |
77369 |
-0.64% |
2026-01-28 |
269.2 |
113095 |
1.23% |
2026-01-27 |
265.9 |
95279 |
0.71% |
2026-01-26 |
264 |
69500 |
0.45% |
2026-01-25 |
262.8 |
64249 |
-1.29% |
2026-01-22 |
266.2 |
71843 |
0.19% |
2026-01-21 |
265.7 |
126695 |
-0.60% |
2026-01-20 |
267.3 |
181204 |
-1.08% |
2026-01-19 |
270.2 |
288331 |
2.78% |
2026-01-18 |
262.7 |
188853 |
2.59% |
2026-01-15 |
255.9 |
135002 |
1.21% |
2026-01-14 |
252.8 |
88536 |
0.51% |
2026-01-13 |
251.5 |
76168 |
0.12% |
2026-01-12 |
251.2 |
77693 |
0.16% |