BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
251.2 |
64420 |
0.36% |
2026-01-07 |
250.3 |
58763 |
0.12% |
2026-01-06 |
250 |
86662 |
-0.36% |
2026-01-05 |
250.9 |
71675 |
-0.04% |
2026-01-04 |
251 |
64940 |
0.40% |
2026-01-01 |
250 |
90988 |
0.56% |
2025-12-30 |
248.6 |
56493 |
-0.12% |
2025-12-29 |
248.9 |
104243 |
0.96% |
2025-12-28 |
246.5 |
90400 |
-1.22% |
2025-12-24 |
249.5 |
71495 |
-0.04% |
2025-12-23 |
249.6 |
57253 |
0.04% |
2025-12-22 |
249.5 |
38793 |
1.88% |
2025-12-21 |
244.8 |
36759 |
-0.90% |
2025-12-18 |
247 |
67833 |
-0.49% |
2025-12-17 |
248.2 |
58963 |
-0.85% |
2025-12-15 |
250.3 |
39926 |
-0.20% |
2025-12-14 |
250.8 |
42584 |
-0.16% |
2025-12-11 |
251.2 |
78712 |
0.44% |
2025-12-10 |
250.1 |
79161 |
-0.32% |
2025-12-09 |
250.9 |
50362 |
0.64% |
2025-12-08 |
249.3 |
32808 |
0.56% |
2025-12-07 |
247.9 |
50421 |
-0.44% |
2025-12-04 |
249 |
42041 |
-0.36% |
2025-12-03 |
249.9 |
37561 |
-0.40% |
2025-12-02 |
250.9 |
61337 |
0.28% |
2025-12-01 |
250.2 |
48258 |
-0.40% |
2025-11-30 |
251.2 |
73970 |
-1.11% |
2025-11-27 |
254 |
71951 |
-0.39% |
2025-11-26 |
255 |
66056 |
-0.98% |