BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
219.7 |
66927 |
-0.09% |
2026-05-05 |
219.9 |
91894 |
-0.05% |
2026-05-04 |
220 |
91775 |
-0.36% |
2026-05-03 |
220.8 |
52197 |
0.27% |
2026-04-30 |
220.2 |
143071 |
-2.23% |
2026-04-29 |
225.1 |
80072 |
-0.13% |
2026-04-28 |
225.4 |
188424 |
2.48% |
2026-04-27 |
219.8 |
147983 |
-0.82% |
2026-04-26 |
221.6 |
235224 |
1.44% |
2026-04-23 |
218.4 |
91082 |
0.50% |
2026-04-22 |
217.3 |
111266 |
0.37% |
2026-04-21 |
216.5 |
126374 |
-0.18% |
2026-04-20 |
216.9 |
60017 |
0.37% |
2026-04-19 |
216.1 |
54723 |
-0.05% |
2026-04-16 |
216.2 |
60027 |
-0.09% |
2026-04-15 |
216.4 |
61481 |
-0.28% |
2026-04-13 |
217 |
75095 |
-0.60% |
2026-04-12 |
218.3 |
51913 |
-0.55% |
2026-04-09 |
219.5 |
98714 |
0.46% |
2026-04-08 |
218.5 |
182997 |
2.43% |
2026-04-07 |
213.2 |
77792 |
-0.19% |
2026-04-06 |
213.6 |
77533 |
-0.33% |
2026-04-05 |
214.3 |
179360 |
-2.61% |
2026-04-02 |
219.9 |
146419 |
-0.64% |
2026-03-31 |
221.3 |
116138 |
-1.81% |
2026-03-30 |
225.3 |
79753 |
-0.36% |
2026-03-29 |
226.1 |
61416 |
-0.49% |
2026-03-25 |
227.2 |
77538 |
0.62% |
2026-03-24 |
225.8 |
81535 |
-0.97% |