BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
251.9 |
130449 |
0.71% |
2025-11-18 |
250.1 |
103869 |
2.28% |
2025-11-17 |
244.4 |
72892 |
1.19% |
2025-11-16 |
241.5 |
80228 |
0.46% |
2025-11-13 |
240.4 |
105477 |
-1.33% |
2025-11-12 |
243.6 |
82893 |
-1.60% |
2025-11-11 |
247.5 |
59009 |
-0.04% |
2025-11-10 |
247.6 |
65128 |
0.00% |
2025-11-09 |
247.6 |
52205 |
0.04% |
2025-11-06 |
247.5 |
99093 |
0.28% |
2025-11-05 |
246.8 |
86256 |
-0.57% |
2025-11-04 |
248.2 |
136155 |
-1.73% |
2025-11-03 |
252.5 |
85876 |
-0.36% |
2025-11-02 |
253.4 |
163554 |
-0.59% |
2025-10-30 |
254.9 |
55023 |
0.31% |
2025-10-29 |
254.1 |
127741 |
-0.83% |
2025-10-28 |
256.2 |
43474 |
-0.31% |
2025-10-27 |
257 |
60494 |
-0.78% |
2025-10-26 |
259 |
76126 |
0.42% |
2025-10-23 |
257.9 |
124371 |
-0.08% |
2025-10-22 |
258.1 |
168714 |
-1.36% |
2025-10-21 |
261.6 |
238871 |
1.41% |
2025-10-20 |
257.9 |
122881 |
0.70% |
2025-10-19 |
256.1 |
99200 |
0.66% |
2025-10-16 |
254.4 |
70131 |
0.63% |
2025-10-15 |
252.8 |
164756 |
-1.27% |
2025-10-14 |
256 |
166722 |
-1.45% |
2025-10-13 |
259.7 |
143837 |
-0.04% |
2025-10-12 |
259.8 |
153805 |
-2.08% |