BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
5.5 |
1016160 |
-5.45% |
2026-03-04 |
5.8 |
1168135 |
-3.45% |
2026-03-03 |
6 |
1427273 |
-3.33% |
2026-03-02 |
6.2 |
1772602 |
8.06% |
2026-03-01 |
5.7 |
1432612 |
-1.75% |
2026-02-26 |
5.8 |
1410539 |
8.62% |
2026-02-25 |
5.3 |
567847 |
-1.89% |
2026-02-24 |
5.4 |
1667282 |
3.70% |
2026-02-23 |
5.2 |
989316 |
7.69% |
2026-02-22 |
4.8 |
504016 |
6.25% |
2026-02-19 |
4.5 |
417796 |
-2.22% |
2026-02-18 |
4.6 |
650808 |
-6.52% |
2026-02-17 |
4.9 |
781272 |
-10.20% |
2026-02-16 |
5.4 |
1393199 |
3.70% |
2026-02-15 |
5.2 |
1041369 |
7.69% |
2026-02-10 |
4.8 |
1680225 |
8.33% |
2026-02-09 |
4.4 |
354494 |
9.09% |
2026-02-08 |
4 |
235569 |
5.00% |
2026-02-05 |
3.8 |
166451 |
0.00% |
2026-02-03 |
3.8 |
323805 |
-5.26% |
2026-02-02 |
4 |
696611 |
2.50% |
2026-02-01 |
3.9 |
614782 |
2.56% |
2026-01-29 |
3.8 |
711630 |
5.26% |
2026-01-28 |
3.6 |
544646 |
8.33% |
2026-01-27 |
3.3 |
104005 |
0.00% |
2026-01-26 |
3.3 |
61338 |
0.00% |
2026-01-25 |
3.3 |
56466 |
0.00% |
2026-01-22 |
3.3 |
88620 |
-3.03% |
2026-01-21 |
3.4 |
289950 |
2.94% |