BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.4 |
78989 |
0.00% |
2026-05-05 |
4.4 |
217657 |
-6.82% |
2026-05-04 |
4.7 |
99815 |
0.00% |
2026-05-03 |
4.7 |
130997 |
2.13% |
2026-04-30 |
4.6 |
100246 |
0.00% |
2026-04-29 |
4.6 |
97688 |
2.17% |
2026-04-28 |
4.5 |
88728 |
0.00% |
2026-04-27 |
4.5 |
75801 |
-2.22% |
2026-04-26 |
4.6 |
364885 |
-4.35% |
2026-04-23 |
4.8 |
404441 |
-2.08% |
2026-04-22 |
4.9 |
402434 |
0.00% |
2026-04-21 |
4.9 |
179003 |
2.04% |
2026-04-20 |
4.8 |
178927 |
-2.08% |
2026-04-19 |
4.9 |
192201 |
-2.04% |
2026-04-16 |
5 |
245831 |
-2.00% |
2026-04-15 |
5.1 |
222269 |
0.00% |
2026-04-13 |
5.1 |
244470 |
0.00% |
2026-04-12 |
5.1 |
348190 |
1.96% |
2026-04-09 |
5 |
771326 |
-6.00% |
2026-04-08 |
5.3 |
718447 |
7.55% |
2026-04-07 |
4.9 |
480356 |
8.16% |
2026-04-06 |
4.5 |
541652 |
-4.44% |
2026-04-05 |
4.7 |
359251 |
-8.51% |
2026-04-02 |
5.1 |
365666 |
0.00% |
2026-04-01 |
5.1 |
498604 |
1.96% |
2026-03-31 |
5 |
604991 |
-4.00% |
2026-03-30 |
5.2 |
689197 |
-7.69% |
2026-03-29 |
5.6 |
621125 |
3.57% |
2026-03-25 |
5.4 |
1831816 |
0.00% |