BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3 |
192915 |
6.67% |
2025-11-18 |
2.8 |
123889 |
3.57% |
2025-11-17 |
2.7 |
516030 |
7.41% |
2025-11-16 |
2.5 |
368146 |
-8.00% |
2025-11-13 |
2.7 |
502760 |
-7.41% |
2025-11-12 |
2.9 |
272920 |
-6.90% |
2025-11-11 |
3.1 |
377135 |
-9.68% |
2025-11-10 |
3.4 |
572830 |
-8.82% |
2025-11-09 |
3.7 |
54355 |
0.00% |
2025-11-06 |
3.7 |
183403 |
-2.70% |
2025-11-05 |
3.8 |
27182 |
-2.63% |
2025-11-04 |
3.9 |
17901 |
0.00% |
2025-11-03 |
3.9 |
35708 |
0.00% |
2025-11-02 |
3.9 |
91658 |
0.00% |
2025-10-30 |
3.9 |
46000 |
0.00% |
2025-10-29 |
3.9 |
111754 |
0.00% |
2025-10-28 |
3.9 |
35370 |
0.00% |
2025-10-27 |
3.9 |
45003 |
0.00% |
2025-10-26 |
3.9 |
79182 |
0.00% |
2025-10-23 |
3.9 |
127093 |
0.00% |
2025-10-22 |
3.9 |
90120 |
0.00% |
2025-10-21 |
3.9 |
195836 |
0.00% |
2025-10-20 |
3.9 |
46401 |
2.56% |
2025-10-19 |
3.8 |
537737 |
0.00% |
2025-10-16 |
3.8 |
99910 |
0.00% |
2025-10-15 |
3.8 |
19874 |
0.00% |
2025-10-14 |
3.8 |
236995 |
-2.63% |
2025-10-13 |
3.9 |
40708 |
0.00% |
2025-10-12 |
3.9 |
107015 |
0.00% |