BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
8.6 |
625717 |
8.14% |
2025-11-18 |
7.9 |
1028556 |
8.86% |
2025-11-16 |
7.2 |
263108 |
4.17% |
2025-11-13 |
6.9 |
205876 |
-5.80% |
2025-11-12 |
7.3 |
403060 |
-8.22% |
2025-11-11 |
7.9 |
274234 |
0.00% |
2025-11-10 |
7.9 |
210755 |
-3.80% |
2025-11-09 |
8.2 |
371241 |
-4.88% |
2025-11-06 |
8.6 |
135725 |
-1.16% |
2025-11-05 |
8.7 |
168424 |
-1.15% |
2025-11-04 |
8.8 |
334587 |
-2.27% |
2025-11-03 |
9 |
299265 |
-2.22% |
2025-11-02 |
9.2 |
254205 |
-1.09% |
2025-10-30 |
9.3 |
301641 |
1.08% |
2025-10-29 |
9.2 |
223389 |
2.17% |
2025-10-28 |
9 |
525234 |
-6.67% |
2025-10-27 |
9.6 |
294101 |
-2.08% |
2025-10-26 |
9.8 |
134462 |
-1.02% |
2025-10-23 |
9.9 |
139442 |
1.01% |
2025-10-22 |
9.8 |
204921 |
-2.04% |
2025-10-21 |
10 |
185271 |
-1.00% |
2025-10-20 |
10.1 |
278058 |
1.98% |
2025-10-19 |
9.9 |
197250 |
-2.02% |
2025-10-16 |
10.1 |
189861 |
-0.99% |
2025-10-15 |
10.2 |
239938 |
-2.94% |
2025-10-14 |
10.5 |
161234 |
-0.95% |
2025-10-13 |
10.6 |
280905 |
1.89% |
2025-10-12 |
10.4 |
242984 |
-2.88% |
2025-10-09 |
10.7 |
261654 |
0.00% |