BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
8.7 |
289534 |
-2.30% |
2026-01-07 |
8.9 |
67714 |
0.00% |
2026-01-06 |
8.9 |
198858 |
-1.12% |
2026-01-05 |
9 |
173189 |
0.00% |
2026-01-04 |
9 |
226920 |
-1.11% |
2026-01-01 |
9.1 |
178614 |
0.00% |
2025-12-30 |
9.1 |
135408 |
0.00% |
2025-12-29 |
9.1 |
129515 |
1.10% |
2025-12-28 |
9 |
149369 |
-1.11% |
2025-12-24 |
9.1 |
149103 |
0.00% |
2025-12-23 |
9.1 |
183116 |
-1.10% |
2025-12-22 |
9.2 |
215449 |
1.09% |
2025-12-21 |
9.1 |
234653 |
0.00% |
2025-12-18 |
9.1 |
168770 |
0.00% |
2025-12-17 |
9.1 |
642670 |
-1.10% |
2025-12-15 |
9.2 |
475208 |
-3.26% |
2025-12-14 |
9.5 |
640412 |
-1.05% |
2025-12-11 |
9.6 |
731985 |
3.12% |
2025-12-10 |
9.3 |
435982 |
-1.08% |
2025-12-09 |
9.4 |
654696 |
3.19% |
2025-12-08 |
9.1 |
454889 |
1.10% |
2025-12-07 |
9 |
474470 |
-2.22% |
2025-12-04 |
9.2 |
1362948 |
-7.61% |
2025-12-03 |
9.9 |
1520976 |
3.03% |
2025-12-02 |
9.6 |
2068282 |
8.33% |
2025-12-01 |
8.8 |
741613 |
2.27% |
2025-11-30 |
8.6 |
181792 |
-1.16% |
2025-11-27 |
8.7 |
238176 |
-1.15% |
2025-11-26 |
8.8 |
293864 |
-1.14% |