BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
10 |
701351 |
-3.00% |
2026-02-23 |
10.3 |
728942 |
3.88% |
2026-02-22 |
9.9 |
759337 |
-2.02% |
2026-02-19 |
10.1 |
687382 |
-4.95% |
2026-02-18 |
10.6 |
3448420 |
8.49% |
2026-02-17 |
9.7 |
941400 |
0.00% |
2026-02-16 |
9.7 |
932270 |
-3.09% |
2026-02-15 |
10 |
1198650 |
7.00% |
2026-02-10 |
9.3 |
377556 |
2.15% |
2026-02-09 |
9.1 |
319348 |
1.10% |
2026-02-08 |
9 |
144049 |
0.00% |
2026-02-05 |
9 |
478535 |
-1.11% |
2026-02-03 |
9.1 |
483867 |
3.30% |
2026-02-02 |
8.8 |
255488 |
1.14% |
2026-02-01 |
8.7 |
292853 |
-1.15% |
2026-01-29 |
8.8 |
91447 |
-1.14% |
2026-01-28 |
8.9 |
118072 |
-1.12% |
2026-01-27 |
9 |
157818 |
1.11% |
2026-01-26 |
8.9 |
136991 |
-1.12% |
2026-01-25 |
9 |
188846 |
-1.11% |
2026-01-22 |
9.1 |
169145 |
-1.10% |
2026-01-21 |
9.2 |
766978 |
3.26% |
2026-01-20 |
8.9 |
228260 |
-1.12% |
2026-01-19 |
9 |
155316 |
3.33% |
2026-01-18 |
8.7 |
133884 |
-1.15% |
2026-01-15 |
8.8 |
73019 |
-1.14% |
2026-01-14 |
8.9 |
138657 |
2.25% |
2026-01-13 |
8.7 |
53511 |
0.00% |
2026-01-12 |
8.7 |
109804 |
0.00% |