BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
12.9 |
3769767 |
1.55% |
2026-05-06 |
12.7 |
2141269 |
2.36% |
2026-05-05 |
12.4 |
3074555 |
1.61% |
2026-05-04 |
12.2 |
1429639 |
3.28% |
2026-05-03 |
11.8 |
1269011 |
1.69% |
2026-04-30 |
11.6 |
525309 |
-0.86% |
2026-04-29 |
11.7 |
1352357 |
2.56% |
2026-04-28 |
11.4 |
823634 |
-1.75% |
2026-04-27 |
11.6 |
778261 |
-2.59% |
2026-04-26 |
11.9 |
1575909 |
0.84% |
2026-04-23 |
11.8 |
2281246 |
-3.39% |
2026-04-22 |
12.2 |
2411987 |
-2.46% |
2026-04-21 |
12.5 |
2432338 |
0.00% |
2026-04-20 |
12.5 |
2354680 |
-1.60% |
2026-04-19 |
12.7 |
2744282 |
-1.57% |
2026-04-16 |
12.9 |
4839876 |
-2.33% |
2026-04-15 |
13.2 |
6682179 |
6.82% |
2026-04-13 |
12.3 |
6797440 |
3.25% |
2026-04-12 |
11.9 |
3553551 |
5.04% |
2026-04-09 |
11.3 |
1592097 |
-4.42% |
2026-04-08 |
11.8 |
2769278 |
2.54% |
2026-04-07 |
11.5 |
2094671 |
4.35% |
2026-04-06 |
11 |
849053 |
0.00% |
2026-04-05 |
11 |
1195823 |
-5.45% |
2026-04-02 |
11.6 |
1551632 |
-3.45% |
2026-04-01 |
12 |
5092147 |
3.33% |
2026-03-31 |
11.6 |
2150466 |
0.86% |
2026-03-30 |
11.5 |
3709190 |
0.00% |
2026-03-29 |
11.5 |
1748106 |
-1.74% |