BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.5 |
486806 |
6.21% |
2025-11-18 |
13.6 |
842661 |
8.82% |
2025-11-16 |
12.4 |
474020 |
1.61% |
2025-11-13 |
12.2 |
198215 |
-0.82% |
2025-11-12 |
12.3 |
336692 |
-6.50% |
2025-11-11 |
13.1 |
276389 |
0.76% |
2025-11-10 |
13 |
458413 |
-6.92% |
2025-11-09 |
13.9 |
214390 |
-0.72% |
2025-11-06 |
14 |
227173 |
0.00% |
2025-11-05 |
14 |
269991 |
-3.57% |
2025-11-04 |
14.5 |
183865 |
-1.38% |
2025-11-03 |
14.7 |
270141 |
-2.72% |
2025-11-02 |
15.1 |
355733 |
-0.66% |
2025-10-30 |
15.2 |
751106 |
-0.66% |
2025-10-29 |
15.3 |
524068 |
5.23% |
2025-10-28 |
14.5 |
618954 |
-6.90% |
2025-10-27 |
15.5 |
128510 |
0.00% |
2025-10-26 |
15.5 |
130656 |
0.00% |
2025-10-23 |
15.5 |
240734 |
0.00% |
2025-10-22 |
15.5 |
232755 |
-1.94% |
2025-10-21 |
15.8 |
271390 |
-1.27% |
2025-10-20 |
16 |
162832 |
4.38% |
2025-10-19 |
15.3 |
160055 |
-3.27% |
2025-10-16 |
15.8 |
173927 |
1.90% |
2025-10-15 |
15.5 |
288588 |
-3.87% |
2025-10-14 |
16.1 |
440269 |
-4.35% |
2025-10-13 |
16.8 |
437311 |
4.17% |
2025-10-12 |
16.1 |
379963 |
-3.73% |
2025-10-09 |
16.7 |
277877 |
-1.80% |