BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-10 |
16 |
590389 |
3.13% |
2026-03-09 |
15.5 |
542224 |
3.23% |
2026-03-08 |
15 |
418125 |
-8.00% |
2026-03-05 |
16.2 |
652529 |
-2.47% |
2026-03-04 |
16.6 |
537677 |
1.81% |
2026-03-03 |
16.3 |
1758075 |
-0.61% |
2026-03-02 |
16.4 |
1194167 |
0.61% |
2026-03-01 |
16.3 |
711818 |
-5.52% |
2026-02-26 |
17.2 |
967370 |
1.74% |
2026-02-25 |
16.9 |
1968468 |
3.55% |
2026-02-24 |
16.3 |
419811 |
0.61% |
2026-02-23 |
16.2 |
567499 |
2.47% |
2026-02-22 |
15.8 |
482643 |
-1.27% |
2026-02-19 |
16 |
524529 |
-5.00% |
2026-02-18 |
16.8 |
2227519 |
6.55% |
2026-02-17 |
15.7 |
886803 |
-1.27% |
2026-02-16 |
15.9 |
1144747 |
0.00% |
2026-02-15 |
15.9 |
996383 |
6.29% |
2026-02-10 |
14.9 |
485696 |
1.34% |
2026-02-09 |
14.7 |
157880 |
1.36% |
2026-02-08 |
14.5 |
298067 |
0.00% |
2026-02-05 |
14.5 |
237704 |
0.69% |
2026-02-03 |
14.4 |
805362 |
3.47% |
2026-02-02 |
13.9 |
182404 |
0.72% |
2026-02-01 |
13.8 |
508475 |
-5.80% |
2026-01-29 |
14.6 |
144002 |
-0.68% |
2026-01-28 |
14.7 |
224192 |
0.00% |
2026-01-27 |
14.7 |
258662 |
-0.68% |
2026-01-26 |
14.8 |
114088 |
0.00% |