BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
19.9 |
816715 |
-0.50% |
2026-05-05 |
20 |
1028288 |
-2.00% |
2026-05-04 |
20.4 |
1933931 |
3.92% |
2026-05-03 |
19.6 |
1217947 |
-1.02% |
2026-04-30 |
19.8 |
1606182 |
0.51% |
2026-04-29 |
19.7 |
2358989 |
1.02% |
2026-04-28 |
19.5 |
1724034 |
-2.05% |
2026-04-27 |
19.9 |
1357437 |
-2.51% |
2026-04-26 |
20.4 |
998777 |
0.00% |
2026-04-23 |
20.4 |
1636755 |
-2.45% |
2026-04-22 |
20.9 |
2562635 |
-0.48% |
2026-04-21 |
21 |
3076652 |
-0.95% |
2026-04-20 |
21.2 |
2469583 |
1.89% |
2026-04-19 |
20.8 |
3106488 |
-2.88% |
2026-04-16 |
21.4 |
3902197 |
-1.40% |
2026-04-15 |
21.7 |
6067078 |
3.23% |
2026-04-13 |
21 |
4531628 |
1.90% |
2026-04-12 |
20.6 |
3617412 |
3.88% |
2026-04-09 |
19.8 |
2052397 |
-2.53% |
2026-04-08 |
20.3 |
4455533 |
5.42% |
2026-04-07 |
19.2 |
1557441 |
2.08% |
2026-04-06 |
18.8 |
1414719 |
0.53% |
2026-04-05 |
18.7 |
1382014 |
-2.14% |
2026-04-02 |
19.1 |
2435270 |
-2.09% |
2026-04-01 |
19.5 |
2146935 |
1.03% |
2026-03-31 |
19.3 |
2427038 |
-1.04% |
2026-03-30 |
19.5 |
2940465 |
1.03% |
2026-03-29 |
19.3 |
2088302 |
1.04% |
2026-03-25 |
19.1 |
4396358 |
1.57% |