BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.5 |
92582 |
0.00% |
2026-01-07 |
14.5 |
328400 |
-1.38% |
2026-01-06 |
14.7 |
310841 |
-2.04% |
2026-01-05 |
15 |
186850 |
0.67% |
2026-01-04 |
14.9 |
399335 |
-2.68% |
2026-01-01 |
15.3 |
131852 |
0.65% |
2025-12-30 |
15.2 |
151909 |
-1.32% |
2025-12-29 |
15.4 |
220024 |
0.00% |
2025-12-28 |
15.4 |
393576 |
1.30% |
2025-12-24 |
15.2 |
643887 |
1.32% |
2025-12-23 |
15 |
365373 |
-1.33% |
2025-12-22 |
15.2 |
362676 |
2.63% |
2025-12-21 |
14.8 |
175017 |
0.00% |
2025-12-18 |
14.8 |
192691 |
-0.68% |
2025-12-17 |
14.9 |
387112 |
-1.34% |
2025-12-15 |
15.1 |
455689 |
-1.99% |
2025-12-14 |
15.4 |
811296 |
-3.90% |
2025-12-11 |
16 |
643102 |
5.63% |
2025-12-10 |
15.1 |
384643 |
-0.66% |
2025-12-09 |
15.2 |
705198 |
3.95% |
2025-12-08 |
14.6 |
256675 |
1.37% |
2025-12-07 |
14.4 |
161689 |
-1.39% |
2025-12-04 |
14.6 |
483437 |
-3.42% |
2025-12-03 |
15.1 |
549769 |
-2.65% |
2025-12-02 |
15.5 |
1352688 |
9.03% |
2025-12-01 |
14.1 |
195716 |
-0.71% |
2025-11-30 |
14.2 |
169950 |
-2.11% |
2025-11-27 |
14.5 |
248723 |
-0.69% |
2025-11-26 |
14.6 |
190130 |
0.00% |