BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
123.2 |
28987 |
0.49% |
2026-01-07 |
122.6 |
33288 |
0.57% |
2026-01-06 |
121.9 |
24049 |
-0.33% |
2026-01-05 |
122.3 |
30929 |
-2.70% |
2026-01-04 |
125.6 |
42634 |
-0.40% |
2026-01-01 |
126.1 |
20812 |
0.32% |
2025-12-30 |
125.7 |
22557 |
1.19% |
2025-12-29 |
124.2 |
10882 |
0.72% |
2025-12-28 |
123.3 |
31135 |
-1.22% |
2025-12-24 |
124.8 |
17737 |
-0.16% |
2025-12-23 |
125 |
53517 |
-2.96% |
2025-12-22 |
128.7 |
75951 |
-0.08% |
2025-12-21 |
128.8 |
31821 |
2.41% |
2025-12-18 |
125.7 |
29103 |
-0.40% |
2025-12-17 |
126.2 |
72739 |
-0.63% |
2025-12-15 |
127 |
89517 |
-5.43% |
2025-12-14 |
133.9 |
178201 |
4.71% |
2025-12-11 |
127.6 |
133914 |
2.59% |
2025-12-10 |
124.3 |
56698 |
0.40% |
2025-12-09 |
123.8 |
47757 |
0.73% |
2025-12-08 |
122.9 |
71068 |
0.16% |
2025-12-07 |
122.7 |
35784 |
0.00% |
2025-12-04 |
122.7 |
39046 |
-2.36% |
2025-12-03 |
125.6 |
146171 |
1.91% |
2025-12-02 |
123.2 |
43725 |
4.71% |
2025-12-01 |
117.4 |
103801 |
-3.92% |
2025-11-30 |
122 |
70313 |
2.79% |
2025-11-27 |
118.6 |
74223 |
3.79% |
2025-11-26 |
114.1 |
32193 |
0.00% |