BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
142.9 |
124978 |
0.70% |
2026-02-24 |
141.9 |
134121 |
1.34% |
2026-02-23 |
140 |
97423 |
2.29% |
2026-02-22 |
136.8 |
74812 |
0.15% |
2026-02-19 |
136.6 |
88915 |
-3.44% |
2026-02-18 |
141.3 |
180627 |
4.10% |
2026-02-17 |
135.5 |
114179 |
1.85% |
2026-02-16 |
133 |
77017 |
1.58% |
2026-02-15 |
130.9 |
86015 |
5.04% |
2026-02-10 |
124.3 |
24493 |
0.40% |
2026-02-09 |
123.8 |
15893 |
0.40% |
2026-02-08 |
123.3 |
24496 |
-0.97% |
2026-02-05 |
124.5 |
20136 |
-1.37% |
2026-02-03 |
126.2 |
20425 |
-1.27% |
2026-02-02 |
127.8 |
63824 |
2.50% |
2026-02-01 |
124.6 |
26560 |
0.48% |
2026-01-29 |
124 |
20742 |
0.08% |
2026-01-28 |
123.9 |
32102 |
-1.78% |
2026-01-27 |
126.1 |
30147 |
-0.79% |
2026-01-26 |
127.1 |
46986 |
0.16% |
2026-01-25 |
126.9 |
53058 |
-0.55% |
2026-01-22 |
127.6 |
65660 |
-2.51% |
2026-01-21 |
130.8 |
89785 |
-2.60% |
2026-01-20 |
134.2 |
187197 |
5.37% |
2026-01-19 |
127 |
81245 |
1.81% |
2026-01-18 |
124.7 |
36668 |
0.96% |
2026-01-15 |
123.5 |
40748 |
-0.57% |
2026-01-14 |
124.2 |
46139 |
-0.24% |
2026-01-13 |
124.5 |
60500 |
0.72% |