BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
215.5 |
55619 |
-0.32% |
2026-05-05 |
216.2 |
185537 |
-3.38% |
2026-05-04 |
223.5 |
173796 |
-3.27% |
2026-05-03 |
230.8 |
207206 |
-1.78% |
2026-04-30 |
234.9 |
228949 |
4.00% |
2026-04-29 |
225.5 |
268947 |
0.89% |
2026-04-28 |
223.5 |
190221 |
-3.22% |
2026-04-27 |
230.7 |
242915 |
0.39% |
2026-04-26 |
229.8 |
298899 |
-6.40% |
2026-04-23 |
244.5 |
256995 |
-0.41% |
2026-04-22 |
245.5 |
363533 |
-2.65% |
2026-04-21 |
252 |
385688 |
-0.24% |
2026-04-20 |
252.6 |
423441 |
7.60% |
2026-04-19 |
233.4 |
371081 |
-5.91% |
2026-04-16 |
247.2 |
250140 |
-0.65% |
2026-04-15 |
248.8 |
348487 |
0.92% |
2026-04-13 |
246.5 |
338308 |
2.39% |
2026-04-12 |
240.6 |
395345 |
7.73% |
2026-04-09 |
222 |
631206 |
1.40% |
2026-04-08 |
218.9 |
326287 |
8.04% |
2026-04-07 |
201.3 |
517705 |
9.04% |
2026-04-06 |
183.1 |
223931 |
8.19% |
2026-04-05 |
168.1 |
241599 |
-7.73% |
2026-04-02 |
181.1 |
224395 |
-4.31% |
2026-04-01 |
188.9 |
318884 |
5.29% |
2026-03-31 |
178.9 |
333475 |
-4.14% |
2026-03-30 |
186.3 |
343848 |
0.64% |
2026-03-29 |
185.1 |
497802 |
9.02% |
2026-03-25 |
168.4 |
475608 |
4.39% |