BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
112.3 |
63710 |
4.54% |
2025-11-18 |
107.2 |
38496 |
1.40% |
2025-11-17 |
105.7 |
35486 |
2.84% |
2025-11-16 |
102.7 |
18232 |
3.21% |
2025-11-13 |
99.4 |
40801 |
-3.92% |
2025-11-12 |
103.3 |
36628 |
-0.19% |
2025-11-11 |
103.5 |
35368 |
4.35% |
2025-11-10 |
99 |
29910 |
-0.81% |
2025-11-09 |
99.8 |
25488 |
-4.11% |
2025-11-06 |
103.9 |
25291 |
-0.58% |
2025-11-05 |
104.5 |
30895 |
-1.15% |
2025-11-04 |
105.7 |
51423 |
-4.26% |
2025-11-03 |
110.2 |
53856 |
-2.36% |
2025-11-02 |
112.8 |
79083 |
1.77% |
2025-10-30 |
110.8 |
42283 |
-1.71% |
2025-10-29 |
112.7 |
46517 |
2.84% |
2025-10-28 |
109.5 |
51918 |
4.84% |
2025-10-27 |
104.2 |
30058 |
-1.44% |
2025-10-26 |
105.7 |
30575 |
-2.93% |
2025-10-23 |
108.8 |
38228 |
3.95% |
2025-10-22 |
104.5 |
27276 |
2.68% |
2025-10-21 |
101.7 |
35223 |
-2.16% |
2025-10-20 |
103.9 |
42627 |
5.49% |
2025-10-19 |
98.2 |
37484 |
-4.07% |
2025-10-16 |
102.2 |
33401 |
-2.45% |
2025-10-15 |
104.7 |
63772 |
-6.59% |
2025-10-14 |
111.6 |
20657 |
-3.67% |
2025-10-13 |
115.7 |
25750 |
-1.21% |
2025-10-12 |
117.1 |
35832 |
-2.99% |