BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
11.4 |
87329 |
0.88% |
2026-05-06 |
11.3 |
288190 |
-4.42% |
2026-05-05 |
11.8 |
120338 |
-0.85% |
2026-05-04 |
11.9 |
265276 |
-2.52% |
2026-05-03 |
12.2 |
261753 |
1.64% |
2026-04-30 |
12 |
493242 |
-4.17% |
2026-04-29 |
12.5 |
533950 |
4.80% |
2026-04-28 |
11.9 |
106606 |
-2.52% |
2026-04-27 |
12.2 |
296585 |
4.92% |
2026-04-26 |
11.6 |
846241 |
-6.90% |
2026-04-23 |
12.4 |
881339 |
-6.45% |
2026-04-22 |
13.2 |
387523 |
3.03% |
2026-04-21 |
12.8 |
327905 |
0.00% |
2026-04-20 |
12.8 |
158651 |
-0.78% |
2026-04-19 |
12.9 |
164837 |
-0.78% |
2026-04-16 |
13 |
529387 |
3.08% |
2026-04-15 |
12.6 |
302289 |
-0.79% |
2026-04-13 |
12.7 |
263589 |
-1.57% |
2026-04-12 |
12.9 |
330160 |
-0.78% |
2026-04-09 |
13 |
334564 |
-3.08% |
2026-04-08 |
13.4 |
263032 |
2.99% |
2026-04-07 |
13 |
152343 |
-1.54% |
2026-04-06 |
13.2 |
211769 |
1.52% |
2026-04-05 |
13 |
143707 |
0.00% |
2026-04-02 |
13 |
193912 |
-3.85% |
2026-04-01 |
13.5 |
240889 |
5.19% |
2026-03-31 |
12.8 |
270652 |
-3.12% |
2026-03-30 |
13.2 |
303558 |
-3.79% |
2026-03-29 |
13.7 |
419223 |
-2.19% |