BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
13 |
55975 |
-1.54% |
2026-02-24 |
13.2 |
95937 |
1.52% |
2026-02-23 |
13 |
304931 |
2.31% |
2026-02-22 |
12.7 |
123977 |
-1.57% |
2026-02-19 |
12.9 |
85608 |
-0.78% |
2026-02-18 |
13 |
344478 |
-3.08% |
2026-02-17 |
13.4 |
409544 |
-3.73% |
2026-02-16 |
13.9 |
185250 |
-1.44% |
2026-02-15 |
14.1 |
367132 |
4.26% |
2026-02-10 |
13.5 |
283917 |
0.74% |
2026-02-09 |
13.4 |
416571 |
4.48% |
2026-02-08 |
12.8 |
119453 |
1.56% |
2026-02-05 |
12.6 |
195751 |
-3.17% |
2026-02-03 |
13 |
445200 |
3.85% |
2026-02-02 |
12.5 |
175006 |
0.00% |
2026-02-01 |
12.5 |
204420 |
1.60% |
2026-01-29 |
12.3 |
78939 |
3.25% |
2026-01-28 |
11.9 |
319619 |
-1.68% |
2026-01-27 |
12.1 |
701489 |
-1.65% |
2026-01-26 |
12.3 |
493987 |
-2.44% |
2026-01-25 |
12.6 |
158488 |
-2.38% |
2026-01-22 |
12.9 |
182756 |
-2.33% |
2026-01-21 |
13.2 |
99135 |
-0.76% |
2026-01-20 |
13.3 |
323364 |
0.75% |
2026-01-19 |
13.2 |
364189 |
-0.76% |
2026-01-18 |
13.3 |
35812 |
1.50% |
2026-01-15 |
13.1 |
84363 |
0.76% |
2026-01-14 |
13 |
48565 |
-0.77% |
2026-01-13 |
13.1 |
14131 |
0.76% |