BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.1 |
1396880 |
1.42% |
2025-11-18 |
13.9 |
579834 |
0.72% |
2025-11-17 |
13.8 |
204184 |
2.17% |
2025-11-16 |
13.5 |
254626 |
2.96% |
2025-11-13 |
13.1 |
283427 |
-2.29% |
2025-11-12 |
13.4 |
534055 |
-3.73% |
2025-11-11 |
13.9 |
334175 |
1.44% |
2025-11-10 |
13.7 |
651655 |
-6.57% |
2025-11-09 |
14.6 |
568544 |
-10.27% |
2025-11-06 |
16.1 |
534868 |
0.62% |
2025-11-05 |
16 |
905848 |
3.75% |
2025-11-04 |
15.4 |
370338 |
1.30% |
2025-11-03 |
15.2 |
401878 |
-3.29% |
2025-11-02 |
15.7 |
944404 |
-4.46% |
2025-10-30 |
16.4 |
1101521 |
-3.05% |
2025-10-29 |
16.9 |
658511 |
-2.37% |
2025-10-28 |
17.3 |
722858 |
2.89% |
2025-10-27 |
16.8 |
633377 |
1.19% |
2025-10-26 |
16.6 |
641553 |
0.00% |
2025-10-23 |
16.6 |
1492993 |
4.22% |
2025-10-22 |
15.9 |
723617 |
5.03% |
2025-10-21 |
15.1 |
1053445 |
1.32% |
2025-10-20 |
14.9 |
1188280 |
7.38% |
2025-10-19 |
13.8 |
205126 |
-0.72% |
2025-10-16 |
13.9 |
268918 |
1.44% |
2025-10-15 |
13.7 |
299730 |
-1.46% |
2025-10-14 |
13.9 |
303555 |
-0.72% |
2025-10-13 |
14 |
522334 |
-0.71% |
2025-10-12 |
14.1 |
337826 |
-1.42% |