BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.4 |
74745 |
0.00% |
2026-01-07 |
13.4 |
147492 |
0.00% |
2026-01-06 |
13.4 |
157275 |
-2.99% |
2026-01-05 |
13.8 |
145620 |
-1.45% |
2026-01-04 |
14 |
147558 |
0.00% |
2026-01-01 |
14 |
131587 |
4.29% |
2025-12-30 |
13.4 |
139187 |
1.49% |
2025-12-29 |
13.2 |
80420 |
3.79% |
2025-12-28 |
12.7 |
35470 |
0.00% |
2025-12-24 |
12.7 |
47040 |
-1.57% |
2025-12-23 |
12.9 |
11254 |
1.55% |
2025-12-22 |
12.7 |
39988 |
2.36% |
2025-12-21 |
12.4 |
127458 |
-2.42% |
2025-12-18 |
12.7 |
161433 |
-0.79% |
2025-12-17 |
12.8 |
177586 |
-0.78% |
2025-12-15 |
12.9 |
258573 |
-5.43% |
2025-12-14 |
13.6 |
166320 |
-2.94% |
2025-12-11 |
14 |
122936 |
0.71% |
2025-12-10 |
13.9 |
128631 |
-2.16% |
2025-12-09 |
14.2 |
74482 |
3.52% |
2025-12-08 |
13.7 |
136062 |
2.19% |
2025-12-07 |
13.4 |
55048 |
-0.75% |
2025-12-04 |
13.5 |
65848 |
-0.74% |
2025-12-03 |
13.6 |
84074 |
-2.21% |
2025-12-02 |
13.9 |
175295 |
1.44% |
2025-12-01 |
13.7 |
366746 |
-3.65% |
2025-11-30 |
14.2 |
283733 |
-2.11% |
2025-11-27 |
14.5 |
177879 |
0.69% |
2025-11-26 |
14.4 |
344811 |
-3.47% |