BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
186 |
104183 |
-3.12% |
2026-05-05 |
191.8 |
161667 |
-0.83% |
2026-05-04 |
193.4 |
170336 |
4.55% |
2026-05-03 |
184.6 |
106824 |
-3.41% |
2026-04-30 |
190.9 |
217682 |
0.73% |
2026-04-29 |
189.5 |
153571 |
-1.00% |
2026-04-28 |
191.4 |
155885 |
-1.31% |
2026-04-27 |
193.9 |
203938 |
-2.27% |
2026-04-26 |
198.3 |
262409 |
-3.08% |
2026-04-23 |
204.4 |
286560 |
1.96% |
2026-04-22 |
200.4 |
599930 |
8.98% |
2026-04-21 |
182.4 |
246702 |
9.05% |
2026-04-20 |
165.9 |
102885 |
5.00% |
2026-04-19 |
157.6 |
87611 |
-0.95% |
2026-04-16 |
159.1 |
45746 |
-1.95% |
2026-04-15 |
162.2 |
84868 |
0.43% |
2026-04-13 |
161.5 |
101262 |
-3.90% |
2026-04-12 |
167.8 |
123297 |
1.85% |
2026-04-09 |
164.7 |
200219 |
4.19% |
2026-04-08 |
157.8 |
177926 |
9.06% |
2026-04-07 |
143.5 |
25314 |
3.14% |
2026-04-06 |
139 |
15560 |
1.73% |
2026-04-05 |
136.6 |
16783 |
-2.64% |
2026-04-02 |
140.2 |
22357 |
-2.21% |
2026-04-01 |
143.3 |
29567 |
0.42% |
2026-03-31 |
142.7 |
30825 |
-1.33% |
2026-03-30 |
144.6 |
33868 |
0.48% |
2026-03-29 |
143.9 |
32147 |
0.76% |
2026-03-25 |
142.8 |
40552 |
1.96% |