BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
129.9 |
25558 |
4.00% |
2025-11-18 |
124.7 |
25945 |
3.29% |
2025-11-17 |
120.6 |
19561 |
1.66% |
2025-11-16 |
118.6 |
12974 |
5.73% |
2025-11-13 |
111.8 |
46869 |
-9.39% |
2025-11-12 |
122.3 |
7818 |
0.49% |
2025-11-11 |
121.7 |
7590 |
-2.30% |
2025-11-10 |
124.5 |
13749 |
-0.96% |
2025-11-09 |
125.7 |
7983 |
0.08% |
2025-11-06 |
125.6 |
20991 |
-3.50% |
2025-11-05 |
130 |
17679 |
-0.46% |
2025-11-04 |
130.6 |
22210 |
-4.75% |
2025-11-02 |
136.8 |
54293 |
2.19% |
2025-10-30 |
133.8 |
15932 |
-1.49% |
2025-10-29 |
135.8 |
25115 |
2.87% |
2025-10-28 |
131.9 |
8571 |
0.76% |
2025-10-27 |
130.9 |
22347 |
-3.06% |
2025-10-26 |
134.9 |
39557 |
-1.85% |
2025-10-23 |
137.4 |
29314 |
6.70% |
2025-10-22 |
128.2 |
23736 |
0.78% |
2025-10-21 |
127.2 |
29281 |
-2.28% |
2025-10-20 |
130.1 |
19561 |
2.31% |
2025-10-19 |
127.1 |
52476 |
-6.69% |
2025-10-16 |
135.6 |
41573 |
-3.98% |
2025-10-15 |
141 |
40112 |
-4.96% |
2025-10-14 |
148 |
86831 |
-1.69% |
2025-10-13 |
150.5 |
98198 |
-9.63% |
2025-10-12 |
165 |
99674 |
5.39% |
2025-10-09 |
156.1 |
24727 |
-3.27% |