BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
135.1 |
6151 |
0.52% |
2026-01-07 |
134.4 |
9146 |
-0.52% |
2026-01-06 |
135.1 |
5035 |
0.44% |
2026-01-05 |
134.5 |
6483 |
-0.97% |
2026-01-04 |
135.8 |
7622 |
0.37% |
2026-01-01 |
135.3 |
17537 |
0.59% |
2025-12-30 |
134.5 |
7124 |
-0.22% |
2025-12-29 |
134.8 |
8638 |
0.37% |
2025-12-28 |
134.3 |
15108 |
-1.56% |
2025-12-24 |
136.4 |
19432 |
2.42% |
2025-12-23 |
133.1 |
4769 |
0.30% |
2025-12-22 |
132.7 |
12666 |
1.43% |
2025-12-21 |
130.8 |
4799 |
1.91% |
2025-12-18 |
128.3 |
5452 |
-0.39% |
2025-12-17 |
128.8 |
5556 |
-3.03% |
2025-12-15 |
132.7 |
16546 |
-2.49% |
2025-12-14 |
136 |
23666 |
3.60% |
2025-12-11 |
131.1 |
9805 |
0.92% |
2025-12-10 |
129.9 |
9646 |
-1.77% |
2025-12-09 |
132.2 |
18081 |
3.18% |
2025-12-08 |
128 |
11829 |
3.13% |
2025-12-07 |
124 |
3950 |
-1.45% |
2025-12-04 |
125.8 |
9691 |
0.16% |
2025-12-03 |
125.6 |
10261 |
0.32% |
2025-12-02 |
125.2 |
5567 |
0.24% |
2025-12-01 |
124.9 |
20644 |
-4.08% |
2025-11-30 |
130 |
22326 |
0.23% |
2025-11-27 |
129.7 |
13839 |
3.39% |
2025-11-26 |
125.3 |
10085 |
0.24% |