BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.4 |
342552 |
2.88% |
2025-11-18 |
10.1 |
603239 |
5.94% |
2025-11-17 |
9.5 |
180298 |
4.21% |
2025-11-16 |
9.1 |
177123 |
3.30% |
2025-11-13 |
8.8 |
503482 |
-10.23% |
2025-11-12 |
9.7 |
194434 |
-1.03% |
2025-11-11 |
9.8 |
128183 |
1.02% |
2025-11-10 |
9.7 |
266225 |
-2.06% |
2025-11-09 |
9.9 |
220831 |
-1.01% |
2025-11-06 |
10 |
275905 |
0.00% |
2025-11-05 |
10 |
305846 |
-3.00% |
2025-11-04 |
10.3 |
220302 |
-0.97% |
2025-11-03 |
10.4 |
359983 |
-3.85% |
2025-11-02 |
10.8 |
428618 |
0.00% |
2025-10-30 |
10.8 |
631554 |
4.63% |
2025-10-29 |
10.3 |
378778 |
-1.94% |
2025-10-28 |
10.5 |
191421 |
-1.90% |
2025-10-27 |
10.7 |
204320 |
-1.87% |
2025-10-26 |
10.9 |
215896 |
0.00% |
2025-10-23 |
10.9 |
287255 |
0.92% |
2025-10-22 |
10.8 |
236114 |
-0.93% |
2025-10-21 |
10.9 |
382213 |
0.92% |
2025-10-20 |
10.8 |
361348 |
2.78% |
2025-10-19 |
10.5 |
205416 |
-2.86% |
2025-10-16 |
10.8 |
168934 |
-1.85% |
2025-10-15 |
11 |
362637 |
-1.82% |
2025-10-14 |
11.2 |
348307 |
-1.79% |
2025-10-13 |
11.4 |
192167 |
0.88% |
2025-10-12 |
11.3 |
251921 |
-2.65% |