BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
10.8 |
621031 |
0.00% |
2026-01-07 |
10.8 |
648282 |
1.85% |
2026-01-06 |
10.6 |
750208 |
0.00% |
2026-01-05 |
10.6 |
694333 |
-1.89% |
2026-01-04 |
10.8 |
1311798 |
-3.70% |
2026-01-01 |
11.2 |
512814 |
0.89% |
2025-12-30 |
11.1 |
535755 |
0.90% |
2025-12-29 |
11 |
536194 |
0.91% |
2025-12-28 |
10.9 |
536565 |
-0.92% |
2025-12-24 |
11 |
628551 |
-0.91% |
2025-12-23 |
11.1 |
676925 |
-1.80% |
2025-12-22 |
11.3 |
1260439 |
0.88% |
2025-12-21 |
11.2 |
686356 |
0.00% |
2025-12-18 |
11.2 |
1439392 |
-0.89% |
2025-12-17 |
11.3 |
1394229 |
1.77% |
2025-12-15 |
11.1 |
2083786 |
-6.31% |
2025-12-11 |
11.8 |
2719275 |
-1.69% |
2025-12-10 |
12 |
2821197 |
2.50% |
2025-12-09 |
11.7 |
3327972 |
0.85% |
2025-12-08 |
11.6 |
2748329 |
-0.86% |
2025-12-07 |
11.7 |
3585586 |
-10.26% |
2025-12-04 |
12.9 |
3834805 |
-4.65% |
2025-12-03 |
13.5 |
7417679 |
8.89% |
2025-12-02 |
12.3 |
2212719 |
8.94% |
2025-12-01 |
11.2 |
2450034 |
8.93% |
2025-11-30 |
10.2 |
1078959 |
-1.96% |
2025-11-27 |
10.4 |
357107 |
-0.96% |
2025-11-26 |
10.5 |
748473 |
-3.81% |
2025-11-25 |
10.9 |
721300 |
1.83% |