BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
12.3 |
313195 |
0.81% |
2026-05-06 |
12.2 |
1120089 |
-1.64% |
2026-05-05 |
12.4 |
1077885 |
-0.81% |
2026-05-04 |
12.5 |
959055 |
1.60% |
2026-05-03 |
12.3 |
1315090 |
-0.81% |
2026-04-30 |
12.4 |
940520 |
-2.42% |
2026-04-29 |
12.7 |
2037127 |
4.72% |
2026-04-28 |
12.1 |
1063618 |
-2.48% |
2026-04-27 |
12.4 |
852796 |
-1.61% |
2026-04-26 |
12.6 |
1336216 |
0.00% |
2026-04-23 |
12.6 |
992669 |
0.00% |
2026-04-22 |
12.6 |
2214523 |
-1.59% |
2026-04-21 |
12.8 |
2280687 |
-0.78% |
2026-04-20 |
12.9 |
1974968 |
0.78% |
2026-04-19 |
12.8 |
2193770 |
-2.34% |
2026-04-16 |
13.1 |
2586979 |
-2.29% |
2026-04-15 |
13.4 |
4987107 |
4.48% |
2026-04-13 |
12.8 |
2440548 |
-1.56% |
2026-04-12 |
13 |
3042260 |
3.85% |
2026-04-09 |
12.5 |
2002342 |
-2.40% |
2026-04-08 |
12.8 |
3204213 |
0.78% |
2026-04-07 |
12.7 |
2867426 |
7.87% |
2026-04-06 |
11.7 |
1588088 |
0.00% |
2026-04-05 |
11.7 |
2361359 |
-7.69% |
2026-04-02 |
12.6 |
3607622 |
-3.17% |
2026-04-01 |
13 |
4200531 |
-2.31% |
2026-03-31 |
13.3 |
4967905 |
6.02% |
2026-03-30 |
12.5 |
4617533 |
-4.00% |
2026-03-29 |
13 |
4462273 |
4.62% |