BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.2 |
1114125 |
0.00% |
2026-01-07 |
13.2 |
1544130 |
0.76% |
2026-01-06 |
13.1 |
1085900 |
0.00% |
2026-01-05 |
13.1 |
1667473 |
-2.29% |
2026-01-04 |
13.4 |
2282390 |
-3.73% |
2026-01-01 |
13.9 |
2102692 |
-2.88% |
2025-12-30 |
14.3 |
3051064 |
2.10% |
2025-12-29 |
14 |
2726468 |
4.29% |
2025-12-28 |
13.4 |
1884585 |
-2.24% |
2025-12-24 |
13.7 |
1620140 |
0.00% |
2025-12-23 |
13.7 |
2712751 |
-3.65% |
2025-12-22 |
14.2 |
3234712 |
0.00% |
2025-12-21 |
14.2 |
2330965 |
-1.41% |
2025-12-18 |
14.4 |
3542008 |
5.56% |
2025-12-17 |
13.6 |
4388399 |
-8.09% |
2025-12-15 |
14.7 |
4109103 |
-4.76% |
2025-12-14 |
15.4 |
4591085 |
-7.14% |
2025-12-11 |
16.5 |
6764430 |
0.00% |
2025-12-10 |
16.5 |
8130696 |
6.67% |
2025-12-09 |
15.4 |
4644920 |
1.30% |
2025-12-08 |
15.2 |
7413691 |
-7.89% |
2025-12-07 |
16.4 |
4502700 |
-1.83% |
2025-12-04 |
16.7 |
10747067 |
8.98% |
2025-12-03 |
15.2 |
387837 |
8.55% |
2025-12-02 |
13.9 |
322179 |
8.63% |
2025-12-01 |
12.7 |
727329 |
8.66% |
2025-11-30 |
11.6 |
1236913 |
8.62% |
2025-11-27 |
10.6 |
289499 |
0.94% |
2025-11-26 |
10.5 |
371265 |
-0.95% |