BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
9.6 |
281121 |
4.17% |
2025-11-17 |
9.2 |
192005 |
2.17% |
2025-11-16 |
9 |
257150 |
1.11% |
2025-11-13 |
8.9 |
226798 |
-7.87% |
2025-11-12 |
9.6 |
75436 |
-1.04% |
2025-11-11 |
9.7 |
179913 |
2.06% |
2025-11-10 |
9.5 |
399107 |
-2.11% |
2025-11-09 |
9.7 |
222361 |
-5.15% |
2025-11-06 |
10.2 |
584047 |
-6.86% |
2025-11-05 |
10.9 |
207006 |
-2.75% |
2025-11-04 |
11.2 |
375036 |
-0.89% |
2025-11-03 |
11.3 |
250761 |
-4.42% |
2025-11-02 |
11.8 |
425166 |
-4.24% |
2025-10-30 |
12.3 |
422704 |
5.69% |
2025-10-29 |
11.6 |
625987 |
-1.72% |
2025-10-28 |
11.8 |
338903 |
-1.69% |
2025-10-27 |
12 |
173262 |
-0.83% |
2025-10-26 |
12.1 |
141913 |
-1.65% |
2025-10-23 |
12.3 |
196904 |
0.81% |
2025-10-22 |
12.2 |
152011 |
2.46% |
2025-10-21 |
11.9 |
313957 |
-1.68% |
2025-10-20 |
12.1 |
214425 |
3.31% |
2025-10-19 |
11.7 |
465739 |
-6.84% |
2025-10-16 |
12.5 |
252375 |
0.00% |
2025-10-15 |
12.5 |
228403 |
-5.60% |
2025-10-14 |
13.2 |
316371 |
-1.52% |
2025-10-13 |
13.4 |
150624 |
1.49% |
2025-10-12 |
13.2 |
327471 |
-5.30% |
2025-10-09 |
13.9 |
303893 |
-1.44% |