BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
21 |
3498766 |
-0.48% |
2026-05-05 |
21.1 |
5744310 |
0.95% |
2026-05-04 |
20.9 |
6267875 |
-3.83% |
2026-05-03 |
21.7 |
8466227 |
5.07% |
2026-04-30 |
20.6 |
7560096 |
0.49% |
2026-04-29 |
20.5 |
6547261 |
8.78% |
2026-04-28 |
18.7 |
3014143 |
2.67% |
2026-04-27 |
18.2 |
2207262 |
-4.95% |
2026-04-26 |
19.1 |
4121056 |
4.71% |
2026-04-23 |
18.2 |
1671426 |
0.00% |
2026-04-22 |
18.2 |
4060808 |
-3.85% |
2026-04-21 |
18.9 |
2921308 |
-2.12% |
2026-04-20 |
19.3 |
2359491 |
2.59% |
2026-04-19 |
18.8 |
3661910 |
-3.72% |
2026-04-16 |
19.5 |
4146240 |
-4.10% |
2026-04-15 |
20.3 |
5073779 |
4.93% |
2026-04-13 |
19.3 |
5707865 |
-1.04% |
2026-04-12 |
19.5 |
5509690 |
7.69% |
2026-04-09 |
18 |
3797933 |
0.56% |
2026-04-08 |
17.9 |
4250196 |
0.00% |
2026-04-07 |
17.9 |
3606674 |
7.26% |
2026-04-06 |
16.6 |
2457969 |
-1.81% |
2026-04-05 |
16.9 |
2868295 |
-7.10% |
2026-04-02 |
18.1 |
3738085 |
-3.87% |
2026-04-01 |
18.8 |
5025608 |
-2.13% |
2026-03-31 |
19.2 |
6618868 |
4.17% |
2026-03-30 |
18.4 |
5231932 |
-2.17% |
2026-03-29 |
18.8 |
9536607 |
8.51% |
2026-03-25 |
17.2 |
3721928 |
5.23% |