BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
16.7 |
2871273 |
2.99% |
2026-03-04 |
16.2 |
2023006 |
1.23% |
2026-03-03 |
16 |
3250191 |
-2.50% |
2026-03-02 |
16.4 |
1945271 |
0.61% |
2026-03-01 |
16.3 |
3807377 |
-7.36% |
2026-02-26 |
17.5 |
5094771 |
-0.57% |
2026-02-25 |
17.6 |
5309209 |
1.14% |
2026-02-24 |
17.4 |
4802104 |
1.72% |
2026-02-23 |
17.1 |
8398807 |
7.02% |
2026-02-22 |
15.9 |
2886691 |
-0.63% |
2026-02-19 |
16 |
3148445 |
3.13% |
2026-02-18 |
15.5 |
3536036 |
0.65% |
2026-02-17 |
15.4 |
3081656 |
-2.60% |
2026-02-16 |
15.8 |
3927151 |
-1.27% |
2026-02-15 |
16 |
4122414 |
3.75% |
2026-02-10 |
15.4 |
3817052 |
0.00% |
2026-02-09 |
15.4 |
3650718 |
0.65% |
2026-02-08 |
15.3 |
4010283 |
1.96% |
2026-02-05 |
15 |
4967881 |
-2.67% |
2026-02-03 |
15.4 |
7366063 |
8.44% |
2026-02-02 |
14.1 |
4398355 |
5.67% |
2026-02-01 |
13.3 |
1983314 |
0.75% |
2026-01-29 |
13.2 |
1563619 |
-0.76% |
2026-01-28 |
13.3 |
1978604 |
-1.50% |
2026-01-27 |
13.5 |
1797792 |
0.74% |
2026-01-26 |
13.4 |
2775679 |
-2.99% |
2026-01-25 |
13.8 |
2189254 |
-2.90% |
2026-01-22 |
14.2 |
5174154 |
2.82% |
2026-01-21 |
13.8 |
2659376 |
1.45% |