BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
15.8 |
177912 |
-3.80% |
2026-03-04 |
16.4 |
87125 |
0.61% |
2026-03-03 |
16.3 |
195092 |
-9.82% |
2026-03-02 |
17.9 |
152051 |
5.03% |
2026-03-01 |
17 |
193489 |
-8.24% |
2026-02-26 |
18.4 |
208888 |
-5.98% |
2026-02-25 |
19.5 |
83629 |
1.03% |
2026-02-24 |
19.3 |
163062 |
1.04% |
2026-02-23 |
19.1 |
169738 |
0.00% |
2026-02-22 |
19.1 |
150312 |
-3.14% |
2026-02-19 |
19.7 |
117867 |
-1.52% |
2026-02-18 |
20 |
191784 |
-0.50% |
2026-02-17 |
20.1 |
862196 |
6.97% |
2026-02-16 |
18.7 |
253999 |
2.67% |
2026-02-15 |
18.2 |
288171 |
1.65% |
2026-02-10 |
17.9 |
143692 |
1.68% |
2026-02-09 |
17.6 |
147768 |
-1.14% |
2026-02-08 |
17.8 |
102836 |
1.69% |
2026-02-05 |
17.5 |
582432 |
1.14% |
2026-02-03 |
17.3 |
185566 |
1.16% |
2026-02-02 |
17.1 |
117071 |
4.09% |
2026-02-01 |
16.4 |
66417 |
-3.05% |
2026-01-29 |
16.9 |
67384 |
4.14% |
2026-01-28 |
16.2 |
129217 |
-4.94% |
2026-01-27 |
17 |
74591 |
-0.59% |
2026-01-26 |
17.1 |
211800 |
-7.02% |
2026-01-25 |
18.3 |
182500 |
1.64% |
2026-01-22 |
18 |
170457 |
2.78% |
2026-01-21 |
17.5 |
164750 |
2.86% |