BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
14.3 |
18427 |
-2.10% |
2026-05-05 |
14.6 |
33633 |
0.68% |
2026-05-04 |
14.5 |
76616 |
-1.38% |
2026-05-03 |
14.7 |
36382 |
0.00% |
2026-04-30 |
14.7 |
32881 |
0.68% |
2026-04-29 |
14.6 |
52096 |
-1.37% |
2026-04-28 |
14.8 |
18572 |
-0.68% |
2026-04-27 |
14.9 |
78990 |
0.00% |
2026-04-26 |
14.9 |
83574 |
-2.01% |
2026-04-23 |
15.2 |
70709 |
-0.66% |
2026-04-22 |
15.3 |
162780 |
-1.96% |
2026-04-21 |
15.6 |
51295 |
0.00% |
2026-04-20 |
15.6 |
52520 |
-1.92% |
2026-04-19 |
15.9 |
52874 |
-1.26% |
2026-04-16 |
16.1 |
72944 |
1.24% |
2026-04-15 |
15.9 |
62547 |
1.89% |
2026-04-13 |
15.6 |
161446 |
-0.64% |
2026-04-12 |
15.7 |
75597 |
-0.64% |
2026-04-09 |
15.8 |
121102 |
-3.16% |
2026-04-08 |
16.3 |
46166 |
2.45% |
2026-04-07 |
15.9 |
95174 |
-1.26% |
2026-04-06 |
16.1 |
143389 |
-1.24% |
2026-04-05 |
16.3 |
115839 |
-4.91% |
2026-04-02 |
17.1 |
96266 |
-4.68% |
2026-04-01 |
17.9 |
326273 |
8.38% |
2026-03-31 |
16.4 |
84693 |
0.61% |
2026-03-30 |
16.3 |
97990 |
1.84% |
2026-03-29 |
16 |
34381 |
-1.25% |
2026-03-25 |
16.2 |
30875 |
1.23% |