BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
8.5 |
56991 |
8.24% |
2025-11-18 |
7.8 |
3174 |
6.41% |
2025-11-17 |
7.3 |
6231 |
5.48% |
2025-11-16 |
6.9 |
108008 |
0.00% |
2025-11-13 |
6.9 |
71730 |
-2.90% |
2025-11-12 |
7.1 |
11046 |
1.41% |
2025-11-11 |
7 |
17386 |
0.00% |
2025-11-10 |
7 |
46927 |
-7.14% |
2025-11-09 |
7.5 |
90279 |
-8.00% |
2025-11-06 |
8.1 |
25284 |
-2.47% |
2025-11-05 |
8.3 |
14139 |
0.00% |
2025-11-04 |
8.3 |
17530 |
-2.41% |
2025-11-03 |
8.5 |
5649 |
1.18% |
2025-11-02 |
8.4 |
16824 |
-1.19% |
2025-10-30 |
8.5 |
2135 |
1.18% |
2025-10-29 |
8.4 |
10822 |
3.57% |
2025-10-28 |
8.1 |
39967 |
-1.23% |
2025-10-27 |
8.2 |
50869 |
-4.88% |
2025-10-26 |
8.6 |
8726 |
1.16% |
2025-10-23 |
8.5 |
28566 |
3.53% |
2025-10-22 |
8.2 |
72817 |
-6.10% |
2025-10-21 |
8.7 |
1538 |
0.00% |
2025-10-20 |
8.7 |
29052 |
2.30% |
2025-10-19 |
8.5 |
21595 |
-4.71% |
2025-10-16 |
8.9 |
9726 |
0.00% |
2025-10-15 |
8.9 |
17987 |
0.00% |
2025-10-14 |
8.9 |
23553 |
0.00% |
2025-10-13 |
8.9 |
25015 |
-1.12% |
2025-10-12 |
9 |
16803 |
0.00% |