BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.7 |
250279 |
-3.40% |
2026-01-07 |
15.2 |
303943 |
1.32% |
2026-01-06 |
15 |
1159339 |
-10.67% |
2026-01-05 |
16.6 |
542876 |
-10.24% |
2026-01-04 |
18.3 |
496552 |
-3.83% |
2026-01-01 |
19 |
631558 |
6.84% |
2025-12-30 |
17.7 |
835950 |
9.04% |
2025-12-29 |
16.1 |
326124 |
3.73% |
2025-12-28 |
15.5 |
568929 |
4.52% |
2025-12-24 |
14.8 |
231479 |
-2.03% |
2025-12-23 |
15.1 |
432879 |
0.00% |
2025-12-22 |
15.1 |
608437 |
5.96% |
2025-12-21 |
14.2 |
292631 |
7.04% |
2025-12-18 |
13.2 |
218604 |
-2.27% |
2025-12-17 |
13.5 |
207500 |
0.00% |
2025-12-15 |
13.5 |
388098 |
2.96% |
2025-12-14 |
13.1 |
671398 |
6.87% |
2025-12-11 |
12.2 |
201190 |
4.92% |
2025-12-10 |
11.6 |
96461 |
-3.45% |
2025-12-09 |
12 |
270948 |
0.83% |
2025-12-08 |
11.9 |
200503 |
3.36% |
2025-12-07 |
11.5 |
178138 |
6.09% |
2025-12-04 |
10.8 |
639179 |
-10.19% |
2025-12-03 |
11.9 |
945496 |
0.84% |
2025-12-02 |
11.8 |
455228 |
8.47% |
2025-12-01 |
10.8 |
644067 |
8.33% |
2025-11-30 |
9.9 |
157951 |
3.03% |
2025-11-27 |
9.6 |
67579 |
0.00% |
2025-11-26 |
9.6 |
38201 |
5.21% |