BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
30.9 |
153974 |
-1.29% |
2026-03-04 |
31.3 |
124553 |
0.64% |
2026-03-03 |
31.1 |
388423 |
-4.82% |
2026-03-02 |
32.6 |
385989 |
1.23% |
2026-03-01 |
32.2 |
335482 |
-3.73% |
2026-02-26 |
33.4 |
575297 |
4.49% |
2026-02-25 |
31.9 |
422123 |
2.51% |
2026-02-24 |
31.1 |
224963 |
0.96% |
2026-02-23 |
30.8 |
94632 |
0.65% |
2026-02-22 |
30.6 |
178848 |
-0.33% |
2026-02-19 |
30.7 |
176494 |
-3.91% |
2026-02-18 |
31.9 |
216107 |
-1.25% |
2026-02-17 |
32.3 |
359670 |
0.62% |
2026-02-16 |
32.1 |
454548 |
-2.18% |
2026-02-15 |
32.8 |
389482 |
3.96% |
2026-02-10 |
31.5 |
280339 |
2.86% |
2026-02-09 |
30.6 |
264768 |
1.96% |
2026-02-08 |
30 |
175837 |
-0.33% |
2026-02-05 |
30.1 |
160406 |
-0.66% |
2026-02-03 |
30.3 |
126839 |
1.32% |
2026-02-02 |
29.9 |
249163 |
-0.67% |
2026-02-01 |
30.1 |
143396 |
-0.33% |
2026-01-29 |
30.2 |
168259 |
-0.33% |
2026-01-28 |
30.3 |
310460 |
-2.64% |
2026-01-27 |
31.1 |
263967 |
0.64% |
2026-01-26 |
30.9 |
207195 |
2.59% |
2026-01-25 |
30.1 |
308309 |
-3.32% |
2026-01-22 |
31.1 |
230670 |
-0.32% |
2026-01-21 |
31.2 |
368912 |
-3.85% |