BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
38 |
240775 |
-1.32% |
2026-01-07 |
38.5 |
343300 |
4.16% |
2026-01-06 |
36.9 |
1489163 |
-3.79% |
2026-01-05 |
38.3 |
166486 |
-10.97% |
2026-01-04 |
42.5 |
291051 |
-11.06% |
2026-01-01 |
47.2 |
283576 |
1.27% |
2025-12-30 |
46.6 |
396875 |
-1.07% |
2025-12-29 |
47.1 |
222179 |
0.21% |
2025-12-28 |
47 |
355660 |
-1.49% |
2025-12-24 |
47.7 |
336331 |
0.21% |
2025-12-23 |
47.6 |
490170 |
-2.10% |
2025-12-22 |
48.6 |
438276 |
0.82% |
2025-12-21 |
48.2 |
347044 |
1.87% |
2025-12-18 |
47.3 |
287915 |
-1.48% |
2025-12-17 |
48 |
325690 |
-2.08% |
2025-12-15 |
49 |
361988 |
-2.45% |
2025-12-14 |
50.2 |
506831 |
-1.39% |
2025-12-11 |
50.9 |
522417 |
0.98% |
2025-12-10 |
50.4 |
825156 |
-1.79% |
2025-12-09 |
51.3 |
774552 |
3.70% |
2025-12-08 |
49.4 |
522036 |
1.62% |
2025-12-07 |
48.6 |
292828 |
-0.21% |
2025-12-04 |
48.7 |
540490 |
-2.46% |
2025-12-03 |
49.9 |
644574 |
-2.20% |
2025-12-02 |
51 |
694207 |
2.55% |
2025-12-01 |
49.7 |
1329938 |
-3.42% |
2025-11-30 |
51.4 |
1596119 |
-3.89% |
2025-11-27 |
53.4 |
2174260 |
4.31% |
2025-11-26 |
51.1 |
1102187 |
-0.20% |