BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
48.9 |
573755 |
0.61% |
2025-11-18 |
48.6 |
632627 |
2.47% |
2025-11-17 |
47.4 |
672571 |
2.32% |
2025-11-16 |
46.3 |
580312 |
3.46% |
2025-11-13 |
44.7 |
694088 |
-5.59% |
2025-11-12 |
47.2 |
702267 |
-4.24% |
2025-11-11 |
49.2 |
631458 |
-1.02% |
2025-11-10 |
49.7 |
682587 |
-2.41% |
2025-11-09 |
50.9 |
847815 |
1.57% |
2025-11-06 |
50.1 |
775082 |
-0.20% |
2025-11-05 |
50.2 |
696275 |
-1.00% |
2025-11-04 |
50.7 |
1017388 |
-1.78% |
2025-11-03 |
51.6 |
1278730 |
-3.88% |
2025-11-02 |
53.6 |
1968958 |
3.17% |
2025-10-30 |
51.9 |
991525 |
1.73% |
2025-10-29 |
51 |
859546 |
3.73% |
2025-10-28 |
49.1 |
589694 |
-1.63% |
2025-10-27 |
49.9 |
983333 |
-3.41% |
2025-10-26 |
51.6 |
1528366 |
8.33% |
2025-10-23 |
47.3 |
452904 |
2.54% |
2025-10-22 |
46.1 |
429951 |
0.22% |
2025-10-21 |
46 |
517219 |
-1.96% |
2025-10-20 |
46.9 |
622016 |
3.20% |
2025-10-19 |
45.4 |
422426 |
-1.98% |
2025-10-16 |
46.3 |
536068 |
-1.08% |
2025-10-15 |
46.8 |
669408 |
-4.91% |
2025-10-14 |
49.1 |
521555 |
-0.81% |
2025-10-13 |
49.5 |
494020 |
1.82% |
2025-10-12 |
48.6 |
599133 |
-4.12% |