BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
29.1 |
198821 |
-1.72% |
2026-05-05 |
29.6 |
93371 |
0.68% |
2026-05-04 |
29.4 |
154056 |
0.34% |
2026-05-03 |
29.3 |
133494 |
-2.05% |
2026-04-30 |
29.9 |
178943 |
-1.67% |
2026-04-29 |
30.4 |
520236 |
5.59% |
2026-04-28 |
28.7 |
314902 |
-2.44% |
2026-04-27 |
29.4 |
153601 |
-0.68% |
2026-04-26 |
29.6 |
227437 |
-0.34% |
2026-04-23 |
29.7 |
319788 |
-1.01% |
2026-04-22 |
30 |
517880 |
-0.33% |
2026-04-21 |
30.1 |
194865 |
0.33% |
2026-04-20 |
30 |
255544 |
-0.33% |
2026-04-19 |
30.1 |
171518 |
-0.33% |
2026-04-16 |
30.2 |
315206 |
-0.66% |
2026-04-15 |
30.4 |
324825 |
0.00% |
2026-04-13 |
30.4 |
170365 |
-0.99% |
2026-04-12 |
30.7 |
171482 |
-0.65% |
2026-04-09 |
30.9 |
196516 |
-0.65% |
2026-04-08 |
31.1 |
278493 |
2.57% |
2026-04-07 |
30.3 |
174036 |
0.33% |
2026-04-06 |
30.2 |
139890 |
-0.66% |
2026-04-05 |
30.4 |
281395 |
-3.95% |
2026-04-02 |
31.6 |
158096 |
0.00% |
2026-04-01 |
31.6 |
129473 |
0.95% |
2026-03-31 |
31.3 |
303268 |
-0.64% |
2026-03-30 |
31.5 |
214230 |
-0.95% |
2026-03-29 |
31.8 |
227893 |
-1.57% |
2026-03-25 |
32.3 |
181530 |
-0.31% |