BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
104.3 |
291864 |
-1.73% |
2026-05-05 |
106.1 |
821839 |
3.30% |
2026-05-04 |
102.6 |
166425 |
1.17% |
2026-05-03 |
101.4 |
208937 |
-0.49% |
2026-04-30 |
101.9 |
282673 |
-1.18% |
2026-04-29 |
103.1 |
138985 |
-0.87% |
2026-04-28 |
104 |
897484 |
3.65% |
2026-04-27 |
100.2 |
160053 |
-0.90% |
2026-04-26 |
101.1 |
305026 |
-0.49% |
2026-04-23 |
101.6 |
212496 |
0.10% |
2026-04-22 |
101.5 |
321473 |
0.10% |
2026-04-21 |
101.4 |
241243 |
0.30% |
2026-04-20 |
101.1 |
235058 |
-1.19% |
2026-04-19 |
102.3 |
286101 |
-1.66% |
2026-04-16 |
104 |
672953 |
1.06% |
2026-04-15 |
102.9 |
528416 |
2.62% |
2026-04-13 |
100.2 |
386353 |
1.00% |
2026-04-12 |
99.2 |
119128 |
1.11% |
2026-04-09 |
98.1 |
294242 |
-3.06% |
2026-04-08 |
101.1 |
311899 |
3.17% |
2026-04-07 |
97.9 |
194464 |
0.41% |
2026-04-06 |
97.5 |
123375 |
-1.54% |
2026-04-05 |
99 |
118927 |
-2.83% |
2026-04-02 |
101.8 |
217078 |
-0.59% |
2026-04-01 |
102.4 |
200172 |
1.07% |
2026-03-31 |
101.3 |
69155 |
-0.20% |
2026-03-30 |
101.5 |
172471 |
-0.10% |
2026-03-29 |
101.6 |
172032 |
-0.89% |
2026-03-25 |
102.5 |
97406 |
0.10% |