BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
107 |
155226 |
1.50% |
2025-11-18 |
105.4 |
138928 |
1.23% |
2025-11-17 |
104.1 |
206502 |
1.83% |
2025-11-13 |
102.2 |
205797 |
-7.44% |
2025-11-12 |
109.8 |
217936 |
0.55% |
2025-11-11 |
109.2 |
292744 |
0.64% |
2025-11-10 |
108.5 |
121222 |
-0.09% |
2025-11-09 |
108.6 |
220003 |
0.55% |
2025-11-06 |
108 |
138204 |
1.76% |
2025-11-05 |
106.1 |
105265 |
-1.23% |
2025-11-04 |
107.4 |
156837 |
-1.49% |
2025-11-03 |
109 |
202221 |
-1.93% |
2025-11-02 |
111.1 |
250802 |
-1.71% |
2025-10-30 |
113 |
275555 |
-1.50% |
2025-10-29 |
114.7 |
268001 |
1.31% |
2025-10-28 |
113.2 |
526750 |
4.77% |
2025-10-27 |
107.8 |
145389 |
0.93% |
2025-10-26 |
106.8 |
196548 |
-1.22% |
2025-10-23 |
108.1 |
245337 |
0.09% |
2025-10-22 |
108 |
111412 |
0.19% |
2025-10-21 |
107.8 |
232210 |
1.39% |
2025-10-20 |
106.3 |
183349 |
4.61% |
2025-10-19 |
101.4 |
102513 |
-3.65% |
2025-10-16 |
105.1 |
125524 |
-1.24% |
2025-10-15 |
106.4 |
163318 |
-3.85% |
2025-10-14 |
110.5 |
223744 |
-1.00% |
2025-10-13 |
111.6 |
82993 |
0.36% |
2025-10-12 |
111.2 |
136861 |
-2.34% |
2025-10-09 |
113.8 |
126946 |
-2.46% |