BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
17.5 |
13849 |
0.00% |
2026-01-07 |
17.5 |
55992 |
0.57% |
2026-01-06 |
17.4 |
42120 |
0.57% |
2026-01-05 |
17.3 |
81667 |
-0.58% |
2026-01-04 |
17.4 |
23792 |
0.57% |
2026-01-01 |
17.3 |
36483 |
0.00% |
2025-12-30 |
17.3 |
49215 |
0.00% |
2025-12-29 |
17.3 |
53104 |
-1.16% |
2025-12-28 |
17.5 |
60431 |
1.14% |
2025-12-24 |
17.3 |
102622 |
0.00% |
2025-12-23 |
17.3 |
31500 |
0.00% |
2025-12-22 |
17.3 |
40726 |
0.58% |
2025-12-21 |
17.2 |
33346 |
1.16% |
2025-12-18 |
17 |
71661 |
-1.76% |
2025-12-17 |
17.3 |
63517 |
0.00% |
2025-12-15 |
17.3 |
96419 |
-1.73% |
2025-12-14 |
17.6 |
118559 |
-1.70% |
2025-12-11 |
17.9 |
117231 |
0.56% |
2025-12-10 |
17.8 |
67716 |
-2.25% |
2025-12-09 |
18.2 |
195403 |
3.30% |
2025-12-08 |
17.6 |
56223 |
0.57% |
2025-12-07 |
17.5 |
34562 |
0.00% |
2025-12-04 |
17.5 |
155420 |
-1.71% |
2025-12-03 |
17.8 |
202819 |
1.12% |
2025-12-02 |
17.6 |
156715 |
2.27% |
2025-12-01 |
17.2 |
151579 |
-2.33% |
2025-11-30 |
17.6 |
133437 |
-2.27% |
2025-11-27 |
18 |
141403 |
1.11% |
2025-11-26 |
17.8 |
208376 |
-1.69% |