BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
25.5 |
801035 |
1.18% |
2026-05-05 |
25.2 |
917465 |
-1.59% |
2026-05-04 |
25.6 |
1494714 |
-1.95% |
2026-05-03 |
26.1 |
1590286 |
3.45% |
2026-04-30 |
25.2 |
1279648 |
3.97% |
2026-04-29 |
24.2 |
859776 |
3.31% |
2026-04-28 |
23.4 |
1157819 |
-3.85% |
2026-04-27 |
24.3 |
1232336 |
-5.35% |
2026-04-26 |
25.6 |
2006293 |
5.86% |
2026-04-23 |
24.1 |
1267470 |
2.49% |
2026-04-22 |
23.5 |
1263287 |
-3.40% |
2026-04-21 |
24.3 |
1505385 |
0.82% |
2026-04-20 |
24.1 |
1894179 |
2.49% |
2026-04-19 |
23.5 |
1618870 |
4.68% |
2026-04-16 |
22.4 |
1304447 |
-2.23% |
2026-04-15 |
22.9 |
1699469 |
-1.75% |
2026-04-13 |
23.3 |
1481488 |
1.29% |
2026-04-12 |
23 |
2308159 |
5.22% |
2026-04-09 |
21.8 |
1687631 |
7.80% |
2026-04-08 |
20.1 |
1252671 |
2.99% |
2026-04-07 |
19.5 |
698255 |
5.64% |
2026-04-06 |
18.4 |
271068 |
1.63% |
2026-04-05 |
18.1 |
180866 |
-3.87% |
2026-04-02 |
18.8 |
391312 |
-2.66% |
2026-04-01 |
19.3 |
772827 |
2.07% |
2026-03-31 |
18.9 |
437777 |
-0.53% |
2026-03-30 |
19 |
742357 |
1.58% |
2026-03-29 |
18.7 |
404994 |
1.60% |
2026-03-25 |
18.4 |
213194 |
3.26% |