BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
17.9 |
120619 |
1.68% |
2025-11-17 |
17.6 |
32230 |
2.27% |
2025-11-16 |
17.2 |
28119 |
2.33% |
2025-11-13 |
16.8 |
96511 |
-2.98% |
2025-11-12 |
17.3 |
71836 |
-1.16% |
2025-11-11 |
17.5 |
39368 |
-0.57% |
2025-11-10 |
17.6 |
18878 |
0.57% |
2025-11-09 |
17.5 |
39254 |
-2.29% |
2025-11-06 |
17.9 |
129223 |
0.56% |
2025-11-05 |
17.8 |
87395 |
0.56% |
2025-11-04 |
17.7 |
112392 |
0.56% |
2025-11-03 |
17.6 |
44258 |
-2.27% |
2025-11-02 |
18 |
70840 |
-1.11% |
2025-10-30 |
18.2 |
78520 |
2.20% |
2025-10-29 |
17.8 |
177032 |
0.56% |
2025-10-28 |
17.7 |
68779 |
0.00% |
2025-10-27 |
17.7 |
146433 |
2.26% |
2025-10-26 |
17.3 |
38522 |
0.58% |
2025-10-23 |
17.2 |
37469 |
1.16% |
2025-10-22 |
17 |
31275 |
0.59% |
2025-10-21 |
16.9 |
34658 |
-1.18% |
2025-10-20 |
17.1 |
24448 |
2.92% |
2025-10-19 |
16.6 |
112371 |
-4.22% |
2025-10-16 |
17.3 |
94705 |
0.58% |
2025-10-15 |
17.2 |
91717 |
-5.81% |
2025-10-14 |
18.2 |
71497 |
-1.10% |
2025-10-13 |
18.4 |
53661 |
1.63% |
2025-10-12 |
18.1 |
99480 |
-3.31% |
2025-10-09 |
18.7 |
91681 |
-1.60% |