BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
1408.1 |
7208 |
0.27% |
2026-03-04 |
1404.3 |
4345 |
0.23% |
2026-03-03 |
1401.1 |
6140 |
-1.87% |
2026-03-02 |
1427.3 |
4240 |
0.04% |
2026-03-01 |
1426.8 |
8769 |
-0.89% |
2026-02-26 |
1439.5 |
10688 |
-0.10% |
2026-02-25 |
1441 |
6544 |
0.06% |
2026-02-24 |
1440.2 |
6137 |
-0.19% |
2026-02-23 |
1442.9 |
7339 |
0.96% |
2026-02-22 |
1429.1 |
6406 |
0.08% |
2026-02-19 |
1427.9 |
5524 |
-0.23% |
2026-02-18 |
1431.2 |
22801 |
-1.31% |
2026-02-17 |
1450 |
7352 |
-0.43% |
2026-02-16 |
1456.3 |
7892 |
-1.06% |
2026-02-15 |
1471.7 |
14099 |
1.78% |
2026-02-10 |
1445.5 |
11750 |
0.66% |
2026-02-09 |
1436 |
5447 |
0.49% |
2026-02-08 |
1429 |
2450 |
-0.76% |
2026-02-05 |
1439.8 |
6950 |
0.97% |
2026-02-03 |
1425.9 |
13585 |
1.11% |
2026-02-02 |
1410.1 |
6939 |
-0.05% |
2026-02-01 |
1410.8 |
4280 |
-0.03% |
2026-01-29 |
1411.2 |
3779 |
-0.04% |
2026-01-28 |
1411.7 |
1757 |
-0.12% |
2026-01-27 |
1413.4 |
2103 |
0.05% |
2026-01-26 |
1412.7 |
1260 |
0.18% |
2026-01-25 |
1410.2 |
1793 |
-0.22% |
2026-01-22 |
1413.3 |
1565 |
0.08% |
2026-01-21 |
1412.2 |
1124 |
-0.10% |