BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
1379.8 |
1067 |
0.01% |
2026-05-05 |
1379.6 |
2834 |
-0.06% |
2026-05-04 |
1380.4 |
5911 |
-0.13% |
2026-05-03 |
1382.2 |
1529 |
-0.07% |
2026-04-30 |
1383.2 |
1790 |
-0.43% |
2026-04-29 |
1389.2 |
1177 |
0.19% |
2026-04-28 |
1386.6 |
1403 |
0.19% |
2026-04-27 |
1383.9 |
1886 |
-0.24% |
2026-04-26 |
1387.2 |
2371 |
-0.14% |
2026-04-23 |
1389.2 |
927 |
0.01% |
2026-04-22 |
1389 |
1446 |
0.14% |
2026-04-21 |
1387 |
596 |
0.14% |
2026-04-20 |
1385 |
1832 |
-0.47% |
2026-04-19 |
1391.5 |
1664 |
0.05% |
2026-04-16 |
1390.8 |
1604 |
-0.04% |
2026-04-15 |
1391.3 |
2496 |
0.16% |
2026-04-13 |
1389.1 |
773 |
-0.05% |
2026-04-12 |
1389.8 |
822 |
-0.17% |
2026-04-09 |
1392.2 |
1500 |
-0.34% |
2026-04-08 |
1397 |
1610 |
0.80% |
2026-04-07 |
1385.8 |
849 |
0.32% |
2026-04-06 |
1381.3 |
3475 |
-0.37% |
2026-04-05 |
1386.4 |
2864 |
-0.36% |
2026-04-02 |
1391.4 |
892 |
-0.03% |
2026-04-01 |
1391.8 |
2369 |
0.14% |
2026-03-31 |
1389.9 |
1882 |
-0.58% |
2026-03-30 |
1397.9 |
1823 |
-0.11% |
2026-03-29 |
1399.4 |
4080 |
-0.31% |
2026-03-25 |
1403.8 |
4431 |
-0.36% |