BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1421 |
1297 |
0.96% |
2025-11-18 |
1407.4 |
1100 |
0.56% |
2025-11-17 |
1399.5 |
1059 |
1.17% |
2025-11-16 |
1383.1 |
1838 |
-1.31% |
2025-11-13 |
1401.2 |
2457 |
-1.14% |
2025-11-12 |
1417.2 |
739 |
0.01% |
2025-11-11 |
1417 |
989 |
0.56% |
2025-11-10 |
1409 |
1634 |
-0.53% |
2025-11-09 |
1416.4 |
1336 |
-0.22% |
2025-11-06 |
1419.5 |
597 |
-0.13% |
2025-11-05 |
1421.4 |
1146 |
-0.23% |
2025-11-04 |
1424.7 |
1985 |
-0.06% |
2025-11-03 |
1425.5 |
3649 |
-0.41% |
2025-11-02 |
1431.3 |
6001 |
0.44% |
2025-10-30 |
1425 |
1750 |
0.18% |
2025-10-29 |
1422.5 |
3792 |
0.11% |
2025-10-28 |
1420.9 |
1577 |
0.21% |
2025-10-27 |
1417.9 |
807 |
-0.05% |
2025-10-26 |
1418.6 |
781 |
0.08% |
2025-10-23 |
1417.4 |
1539 |
-0.21% |
2025-10-22 |
1420.4 |
1277 |
0.19% |
2025-10-21 |
1417.7 |
1359 |
0.08% |
2025-10-20 |
1416.6 |
1167 |
0.42% |
2025-10-19 |
1410.7 |
1583 |
-0.73% |
2025-10-16 |
1421 |
685 |
0.38% |
2025-10-15 |
1415.6 |
1087 |
0.01% |
2025-10-14 |
1415.4 |
1455 |
-0.07% |
2025-10-13 |
1416.4 |
1301 |
0.24% |
2025-10-12 |
1413 |
3364 |
-0.13% |