BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
1388 |
3837 |
0.56% |
2026-01-07 |
1380.2 |
4658 |
-0.06% |
2026-01-06 |
1381 |
1721 |
0.09% |
2026-01-05 |
1379.7 |
1695 |
-0.01% |
2026-01-04 |
1379.9 |
3079 |
-0.60% |
2026-01-01 |
1388.2 |
2028 |
0.26% |
2025-12-30 |
1384.6 |
729 |
0.07% |
2025-12-29 |
1383.7 |
1917 |
-0.52% |
2025-12-28 |
1390.9 |
1505 |
-0.05% |
2025-12-24 |
1391.6 |
1534 |
-0.41% |
2025-12-23 |
1397.3 |
1200 |
-0.29% |
2025-12-22 |
1401.4 |
307 |
0.79% |
2025-12-21 |
1390.3 |
1266 |
-0.32% |
2025-12-18 |
1394.8 |
1969 |
-0.65% |
2025-12-17 |
1403.8 |
739 |
0.14% |
2025-12-15 |
1401.8 |
3238 |
-0.24% |
2025-12-14 |
1405.1 |
1281 |
-0.25% |
2025-12-11 |
1408.6 |
2263 |
0.16% |
2025-12-10 |
1406.3 |
641 |
-0.17% |
2025-12-09 |
1408.7 |
1258 |
0.26% |
2025-12-08 |
1405.1 |
2925 |
-0.18% |
2025-12-07 |
1407.6 |
277 |
-0.35% |
2025-12-04 |
1412.5 |
409 |
-0.38% |
2025-12-03 |
1417.8 |
586 |
-0.11% |
2025-12-02 |
1419.4 |
393 |
0.04% |
2025-12-01 |
1418.8 |
1012 |
-0.25% |
2025-11-30 |
1422.3 |
745 |
-0.31% |
2025-11-27 |
1426.7 |
5149 |
0.42% |
2025-11-26 |
1420.7 |
601 |
0.05% |