BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
13.2 |
20877 |
0.76% |
2026-02-24 |
13.1 |
115285 |
0.00% |
2026-02-23 |
13.1 |
199718 |
2.29% |
2026-02-22 |
12.8 |
166378 |
-2.34% |
2026-02-19 |
13.1 |
204197 |
-0.76% |
2026-02-18 |
13.2 |
135385 |
-2.27% |
2026-02-17 |
13.5 |
510868 |
-1.48% |
2026-02-16 |
13.7 |
640731 |
-1.46% |
2026-02-15 |
13.9 |
981102 |
8.63% |
2026-02-10 |
12.7 |
736054 |
6.30% |
2026-02-09 |
11.9 |
326372 |
0.84% |
2026-02-08 |
11.8 |
64056 |
-0.85% |
2026-02-05 |
11.9 |
123592 |
0.84% |
2026-02-03 |
11.8 |
155694 |
0.00% |
2026-02-02 |
11.8 |
186900 |
1.69% |
2026-02-01 |
11.6 |
238501 |
0.86% |
2026-01-29 |
11.5 |
308471 |
-2.61% |
2026-01-28 |
11.8 |
179661 |
0.00% |
2026-01-27 |
11.8 |
100890 |
1.69% |
2026-01-26 |
11.6 |
142700 |
-0.86% |
2026-01-25 |
11.7 |
201958 |
-2.56% |
2026-01-22 |
12 |
208726 |
0.83% |
2026-01-21 |
11.9 |
299723 |
1.68% |
2026-01-20 |
11.7 |
399389 |
0.00% |
2026-01-19 |
11.7 |
432968 |
3.42% |
2026-01-18 |
11.3 |
247953 |
0.88% |
2026-01-15 |
11.2 |
245781 |
-0.89% |
2026-01-14 |
11.3 |
149843 |
0.00% |
2026-01-13 |
11.3 |
155679 |
0.88% |