BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.3 |
488171 |
1.40% |
2025-11-18 |
14.1 |
641602 |
3.55% |
2025-11-17 |
13.6 |
326375 |
4.41% |
2025-11-16 |
13 |
220876 |
2.31% |
2025-11-13 |
12.7 |
416411 |
-2.36% |
2025-11-12 |
13 |
365072 |
-3.08% |
2025-11-11 |
13.4 |
200848 |
0.00% |
2025-11-10 |
13.4 |
421908 |
0.75% |
2025-11-09 |
13.3 |
548802 |
-3.76% |
2025-11-06 |
13.8 |
442208 |
-2.17% |
2025-11-05 |
14.1 |
417491 |
-1.42% |
2025-11-04 |
14.3 |
397784 |
-2.10% |
2025-11-03 |
14.6 |
534628 |
-2.05% |
2025-11-02 |
14.9 |
939211 |
-1.34% |
2025-10-30 |
15.1 |
793166 |
5.30% |
2025-10-29 |
14.3 |
439123 |
1.40% |
2025-10-28 |
14.1 |
795527 |
-2.84% |
2025-10-27 |
14.5 |
354689 |
-0.69% |
2025-10-26 |
14.6 |
250087 |
-0.68% |
2025-10-23 |
14.7 |
387356 |
0.00% |
2025-10-22 |
14.7 |
349289 |
-0.68% |
2025-10-21 |
14.8 |
482052 |
-0.68% |
2025-10-20 |
14.9 |
329137 |
2.01% |
2025-10-19 |
14.6 |
464576 |
-2.05% |
2025-10-16 |
14.9 |
409864 |
0.67% |
2025-10-15 |
14.8 |
515342 |
-3.38% |
2025-10-14 |
15.3 |
415766 |
-1.31% |
2025-10-13 |
15.5 |
372468 |
1.29% |
2025-10-12 |
15.3 |
614460 |
-2.61% |