BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.7 |
14072 |
-0.79% |
2026-05-05 |
12.8 |
396613 |
1.56% |
2026-05-04 |
12.6 |
182264 |
0.00% |
2026-05-03 |
12.6 |
139222 |
0.79% |
2026-04-30 |
12.5 |
199827 |
0.00% |
2026-04-29 |
12.5 |
239636 |
0.00% |
2026-04-28 |
12.5 |
230776 |
-1.60% |
2026-04-27 |
12.7 |
237930 |
0.00% |
2026-04-26 |
12.7 |
363039 |
-0.79% |
2026-04-23 |
12.8 |
542439 |
-2.34% |
2026-04-22 |
13.1 |
280390 |
1.53% |
2026-04-21 |
12.9 |
416646 |
1.55% |
2026-04-20 |
12.7 |
321650 |
-1.57% |
2026-04-19 |
12.9 |
252344 |
-2.33% |
2026-04-16 |
13.2 |
226447 |
-1.52% |
2026-04-15 |
13.4 |
808355 |
5.22% |
2026-04-13 |
12.7 |
324179 |
0.00% |
2026-04-12 |
12.7 |
227776 |
0.00% |
2026-04-09 |
12.7 |
177335 |
-2.36% |
2026-04-08 |
13 |
333747 |
2.31% |
2026-04-07 |
12.7 |
189542 |
0.00% |
2026-04-06 |
12.7 |
185808 |
-0.79% |
2026-04-05 |
12.8 |
257275 |
-2.34% |
2026-04-02 |
13.1 |
298638 |
-1.53% |
2026-04-01 |
13.3 |
176261 |
1.50% |
2026-03-31 |
13.1 |
332606 |
-2.29% |
2026-03-30 |
13.4 |
333327 |
0.00% |
2026-03-29 |
13.4 |
353135 |
-2.24% |
2026-03-25 |
13.7 |
210193 |
0.73% |