BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
11.5 |
282236 |
1.74% |
2026-01-06 |
11.3 |
487065 |
-1.77% |
2026-01-05 |
11.5 |
1381285 |
-5.22% |
2026-01-04 |
12.1 |
1414798 |
-10.74% |
2026-01-01 |
13.4 |
233671 |
0.75% |
2025-12-30 |
13.3 |
304589 |
0.00% |
2025-12-29 |
13.3 |
174401 |
-0.75% |
2025-12-28 |
13.4 |
195151 |
0.00% |
2025-12-24 |
13.4 |
329780 |
0.00% |
2025-12-23 |
13.4 |
292138 |
0.00% |
2025-12-22 |
13.4 |
396884 |
0.00% |
2025-12-21 |
13.4 |
196925 |
-1.49% |
2025-12-18 |
13.6 |
203624 |
-0.74% |
2025-12-17 |
13.7 |
245260 |
-0.73% |
2025-12-15 |
13.8 |
229796 |
-1.45% |
2025-12-14 |
14 |
476621 |
-2.14% |
2025-12-11 |
14.3 |
249968 |
0.70% |
2025-12-10 |
14.2 |
283727 |
-0.70% |
2025-12-09 |
14.3 |
301986 |
2.10% |
2025-12-08 |
14 |
299925 |
1.43% |
2025-12-07 |
13.8 |
278325 |
-2.17% |
2025-12-04 |
14.1 |
313301 |
-0.71% |
2025-12-03 |
14.2 |
668479 |
-0.70% |
2025-12-02 |
14.3 |
387096 |
1.40% |
2025-12-01 |
14.1 |
464569 |
-2.13% |
2025-11-30 |
14.4 |
661573 |
-0.69% |
2025-11-27 |
14.5 |
613555 |
1.38% |
2025-11-26 |
14.3 |
480074 |
0.70% |
2025-11-25 |
14.2 |
753357 |
-1.41% |