BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
110.1 |
1 |
0.00% |
2026-01-05 |
110.1 |
5 |
0.00% |
2026-01-01 |
110.1 |
3 |
0.00% |
2025-12-30 |
110.1 |
248 |
0.00% |
2025-12-28 |
110.1 |
6 |
0.00% |
2025-12-22 |
110.1 |
7 |
0.00% |
2025-12-18 |
110.1 |
2 |
0.00% |
2025-12-11 |
110.1 |
1 |
0.00% |
2025-12-10 |
110.1 |
4 |
0.00% |
2025-12-04 |
110.1 |
4001 |
0.00% |
2025-12-03 |
110.1 |
5 |
0.00% |
2025-12-01 |
110.1 |
181 |
0.00% |
2025-11-26 |
110.1 |
1500 |
0.00% |
2025-11-25 |
110.1 |
4 |
0.00% |
2025-11-19 |
110.1 |
1 |
0.00% |
2025-11-17 |
110.1 |
19 |
0.00% |
2025-11-13 |
110.1 |
300 |
0.00% |
2025-11-11 |
110.1 |
1 |
0.00% |
2025-11-10 |
110.1 |
1 |
0.00% |
2025-11-05 |
110.1 |
9 |
0.00% |
2025-11-03 |
110.1 |
2100 |
0.00% |
2025-10-26 |
110.1 |
2773 |
0.00% |
2025-10-22 |
110.1 |
2112 |
0.00% |
2025-10-20 |
110.1 |
2814 |
0.00% |
2025-10-16 |
110.1 |
51 |
0.00% |
2025-10-14 |
110.1 |
4 |
0.00% |
2025-10-13 |
110.1 |
1260 |
0.00% |
2025-10-07 |
110.1 |
47 |
0.00% |
2025-09-30 |
110.1 |
1 |
0.00% |