BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
36.8 |
119024 |
-2.72% |
2026-05-05 |
37.8 |
156167 |
-0.26% |
2026-05-04 |
37.9 |
253926 |
-0.26% |
2026-05-03 |
38 |
327204 |
2.37% |
2026-04-30 |
37.1 |
350103 |
-1.89% |
2026-04-29 |
37.8 |
235486 |
-1.85% |
2026-04-28 |
38.5 |
435560 |
-1.56% |
2026-04-27 |
39.1 |
879993 |
8.95% |
2026-04-26 |
35.6 |
229324 |
0.28% |
2026-04-23 |
35.5 |
70090 |
0.56% |
2026-04-22 |
35.3 |
237942 |
0.28% |
2026-04-21 |
35.2 |
137450 |
1.42% |
2026-04-20 |
34.7 |
120567 |
2.02% |
2026-04-19 |
34 |
151799 |
1.47% |
2026-04-16 |
33.5 |
26475 |
-0.30% |
2026-04-15 |
33.6 |
62468 |
0.30% |
2026-04-13 |
33.5 |
43158 |
-2.69% |
2026-04-12 |
34.4 |
138696 |
4.36% |
2026-04-09 |
32.9 |
23946 |
-2.13% |
2026-04-08 |
33.6 |
75457 |
1.79% |
2026-04-07 |
33 |
24313 |
-0.30% |
2026-04-06 |
33.1 |
9626 |
0.91% |
2026-04-05 |
32.8 |
37191 |
-2.13% |
2026-04-02 |
33.5 |
69071 |
0.30% |
2026-04-01 |
33.4 |
44937 |
2.40% |
2026-03-31 |
32.6 |
24315 |
-0.31% |
2026-03-30 |
32.7 |
10819 |
-0.31% |
2026-03-29 |
32.8 |
9734 |
-1.52% |
2026-03-25 |
33.3 |
43348 |
3.90% |