BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
31.5 |
15961 |
1.59% |
2025-11-18 |
31 |
17110 |
0.97% |
2025-11-17 |
30.7 |
13817 |
1.95% |
2025-11-16 |
30.1 |
45515 |
1.66% |
2025-11-13 |
29.6 |
22510 |
-3.72% |
2025-11-12 |
30.7 |
12277 |
-2.28% |
2025-11-11 |
31.4 |
16477 |
-0.64% |
2025-11-10 |
31.6 |
13959 |
-1.27% |
2025-11-09 |
32 |
20829 |
-0.94% |
2025-11-06 |
32.3 |
29495 |
-1.24% |
2025-11-05 |
32.7 |
14845 |
-0.92% |
2025-11-04 |
33 |
37459 |
-1.21% |
2025-11-03 |
33.4 |
30679 |
-2.40% |
2025-11-02 |
34.2 |
55259 |
-0.88% |
2025-10-30 |
34.5 |
63051 |
0.58% |
2025-10-29 |
34.3 |
41898 |
-0.29% |
2025-10-28 |
34.4 |
95011 |
1.16% |
2025-10-27 |
34 |
71132 |
-0.59% |
2025-10-26 |
34.2 |
48909 |
1.17% |
2025-10-23 |
33.8 |
14770 |
-1.18% |
2025-10-22 |
34.2 |
51785 |
1.17% |
2025-10-21 |
33.8 |
91665 |
-2.96% |
2025-10-20 |
34.8 |
127537 |
-1.44% |
2025-10-19 |
35.3 |
179846 |
-1.70% |
2025-10-16 |
35.9 |
364681 |
5.57% |
2025-10-15 |
33.9 |
59987 |
0.29% |
2025-10-14 |
33.8 |
169452 |
1.18% |
2025-10-13 |
33.4 |
55980 |
0.60% |
2025-10-12 |
33.2 |
48312 |
-1.51% |