BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
31.8 |
19592 |
0.00% |
2026-01-07 |
31.8 |
7309 |
-0.94% |
2026-01-06 |
32.1 |
35341 |
-0.93% |
2026-01-05 |
32.4 |
43972 |
2.16% |
2026-01-04 |
31.7 |
41022 |
1.89% |
2026-01-01 |
31.1 |
23329 |
1.93% |
2025-12-30 |
30.5 |
42393 |
0.66% |
2025-12-29 |
30.3 |
21075 |
-0.99% |
2025-12-28 |
30.6 |
11071 |
0.00% |
2025-12-24 |
30.6 |
12971 |
0.00% |
2025-12-23 |
30.6 |
16375 |
-0.98% |
2025-12-22 |
30.9 |
29947 |
0.32% |
2025-12-21 |
30.8 |
35158 |
0.97% |
2025-12-18 |
30.5 |
16776 |
-1.31% |
2025-12-17 |
30.9 |
23770 |
-2.59% |
2025-12-15 |
31.7 |
66942 |
0.95% |
2025-12-14 |
31.4 |
51010 |
-2.87% |
2025-12-11 |
32.3 |
34899 |
1.86% |
2025-12-10 |
31.7 |
51915 |
1.26% |
2025-12-09 |
31.3 |
61763 |
3.83% |
2025-12-08 |
30.1 |
16596 |
1.66% |
2025-12-07 |
29.6 |
13856 |
-1.01% |
2025-12-04 |
29.9 |
49708 |
-2.34% |
2025-12-03 |
30.6 |
43748 |
-1.96% |
2025-12-02 |
31.2 |
20715 |
0.64% |
2025-12-01 |
31 |
48545 |
-2.26% |
2025-11-30 |
31.7 |
42805 |
-2.52% |
2025-11-27 |
32.5 |
6253 |
0.00% |
2025-11-26 |
32.5 |
92081 |
0.00% |