BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
5 |
1781295 |
8.00% |
2026-02-24 |
4.6 |
90524 |
8.70% |
2026-02-23 |
4.2 |
227318 |
7.14% |
2026-02-22 |
3.9 |
351036 |
7.69% |
2026-02-19 |
3.6 |
832353 |
-8.33% |
2026-02-18 |
3.9 |
2060953 |
7.69% |
2026-02-17 |
3.6 |
10110 |
8.33% |
2026-02-16 |
3.3 |
22305 |
9.09% |
2026-02-15 |
3 |
5241 |
6.67% |
2026-02-10 |
2.8 |
16690 |
7.14% |
2026-02-09 |
2.6 |
127105 |
7.69% |
2026-02-08 |
2.4 |
33943 |
8.33% |
2026-02-05 |
2.2 |
20522 |
9.09% |
2026-02-03 |
2 |
1695 |
5.00% |
2026-02-02 |
1.9 |
4395 |
5.26% |
2026-02-01 |
1.8 |
115747 |
5.56% |
2026-01-29 |
1.7 |
18028 |
5.88% |
2026-01-28 |
1.6 |
372399 |
6.25% |
2026-01-27 |
1.5 |
291942 |
0.00% |
2026-01-26 |
1.5 |
406074 |
0.00% |
2026-01-25 |
1.5 |
825211 |
0.00% |
2026-01-22 |
1.5 |
96155 |
6.67% |
2026-01-21 |
1.4 |
28875 |
7.14% |
2026-01-20 |
1.3 |
224792 |
7.69% |
2026-01-19 |
1.2 |
407901 |
9.17% |
2026-01-18 |
1.09 |
310 |
9.17% |
2026-01-15 |
0.99 |
493532 |
9.09% |
2026-01-14 |
0.9 |
507538 |
-11.11% |
2026-01-13 |
1 |
100325 |
-10.00% |