BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
1.3 |
73739 |
-7.69% |
2026-01-07 |
1.4 |
53085 |
-7.14% |
2026-01-06 |
1.5 |
396836 |
-6.67% |
2026-01-05 |
1.6 |
88300 |
-6.25% |
2026-01-04 |
1.7 |
3166 |
0.00% |
2026-01-01 |
1.7 |
7472 |
5.88% |
2025-12-30 |
1.6 |
183667 |
-6.25% |
2025-12-29 |
1.7 |
4186 |
0.00% |
2025-12-28 |
1.7 |
117715 |
0.00% |
2025-12-24 |
1.7 |
81826 |
-5.88% |
2025-12-23 |
1.8 |
45320 |
0.00% |
2025-12-22 |
1.8 |
30757 |
5.56% |
2025-12-21 |
1.7 |
17454 |
-5.88% |
2025-12-18 |
1.8 |
8011 |
5.56% |
2025-12-17 |
1.7 |
56805 |
-5.88% |
2025-12-15 |
1.8 |
31003 |
0.00% |
2025-12-14 |
1.8 |
67772 |
-5.56% |
2025-12-11 |
1.9 |
20580 |
5.26% |
2025-12-10 |
1.8 |
99266 |
5.56% |
2025-12-09 |
1.7 |
56000 |
0.00% |
2025-12-08 |
1.7 |
149299 |
0.00% |
2025-12-07 |
1.7 |
183438 |
-5.88% |
2025-12-04 |
1.8 |
7712 |
-5.56% |
2025-12-03 |
1.9 |
72932 |
-10.53% |
2025-12-02 |
2.1 |
33275 |
-9.52% |
2025-12-01 |
2.3 |
77524 |
-8.70% |
2025-11-30 |
2.5 |
98884 |
-8.00% |
2025-11-27 |
2.7 |
86103 |
-7.41% |
2025-11-26 |
2.9 |
2664 |
0.00% |