BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.8 |
14794 |
7.14% |
2025-11-18 |
2.6 |
135724 |
7.69% |
2025-11-17 |
2.4 |
103152 |
8.33% |
2025-11-16 |
2.2 |
33754 |
9.09% |
2025-11-13 |
2 |
13464 |
-5.00% |
2025-11-12 |
2.1 |
5251 |
4.76% |
2025-11-11 |
2 |
50820 |
-5.00% |
2025-11-10 |
2.1 |
4739 |
-9.52% |
2025-11-09 |
2.3 |
53819 |
-8.70% |
2025-11-06 |
2.5 |
75725 |
-8.00% |
2025-11-05 |
2.7 |
87053 |
-7.41% |
2025-11-04 |
2.9 |
1001 |
-6.90% |
2025-11-03 |
3.1 |
101 |
3.23% |
2025-11-02 |
3 |
3183 |
-6.67% |
2025-10-30 |
3.2 |
11729 |
0.00% |
2025-10-29 |
3.2 |
192 |
3.13% |
2025-10-28 |
3.1 |
85738 |
3.23% |
2025-10-27 |
3 |
32393 |
3.33% |
2025-10-26 |
2.9 |
42301 |
0.00% |
2025-10-23 |
2.9 |
10571 |
3.45% |
2025-10-22 |
2.8 |
11198 |
7.14% |
2025-10-21 |
2.6 |
23861 |
-3.85% |
2025-10-20 |
2.7 |
25666 |
-3.70% |
2025-10-19 |
2.8 |
1862 |
3.57% |
2025-10-16 |
2.7 |
92397 |
-11.11% |
2025-10-15 |
3 |
5065 |
0.00% |
2025-10-14 |
3 |
20470 |
-3.33% |
2025-10-13 |
3.1 |
16009 |
6.45% |
2025-10-12 |
2.9 |
64993 |
-10.34% |