BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.3 |
49333 |
-6.98% |
2026-05-05 |
4.6 |
296380 |
-4.35% |
2026-05-04 |
4.8 |
170563 |
8.33% |
2026-05-03 |
4.4 |
146881 |
9.09% |
2026-04-30 |
4 |
315294 |
-5.00% |
2026-04-29 |
4.2 |
385118 |
-9.52% |
2026-04-28 |
4.6 |
172693 |
-6.52% |
2026-04-27 |
4.9 |
116246 |
0.00% |
2026-04-26 |
4.9 |
118237 |
-4.08% |
2026-04-23 |
5.1 |
55338 |
0.00% |
2026-04-22 |
5.1 |
112257 |
-3.92% |
2026-04-21 |
5.3 |
90334 |
0.00% |
2026-04-20 |
5.3 |
145158 |
-3.77% |
2026-04-19 |
5.5 |
58543 |
0.00% |
2026-04-16 |
5.5 |
212944 |
-1.82% |
2026-04-15 |
5.6 |
63554 |
0.00% |
2026-04-13 |
5.6 |
152363 |
1.79% |
2026-04-12 |
5.5 |
146582 |
0.00% |
2026-04-09 |
5.5 |
258818 |
-9.09% |
2026-04-08 |
6 |
629912 |
1.67% |
2026-04-07 |
5.9 |
341989 |
8.47% |
2026-04-06 |
5.4 |
150221 |
-3.70% |
2026-04-05 |
5.6 |
201602 |
-7.14% |
2026-04-02 |
6 |
358948 |
8.33% |
2026-04-01 |
5.5 |
711296 |
5.45% |
2026-03-31 |
5.2 |
240419 |
-9.62% |
2026-03-30 |
5.7 |
261785 |
-8.77% |
2026-03-29 |
6.2 |
302650 |
1.61% |
2026-03-25 |
6.1 |
512998 |
1.64% |