BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
43.2 |
111572 |
0.93% |
2025-11-18 |
42.8 |
182775 |
1.40% |
2025-11-17 |
42.2 |
122594 |
1.66% |
2025-11-16 |
41.5 |
178769 |
4.34% |
2025-11-13 |
39.7 |
154576 |
-4.53% |
2025-11-12 |
41.5 |
97510 |
-4.10% |
2025-11-11 |
43.2 |
95728 |
0.46% |
2025-11-10 |
43 |
93473 |
-0.93% |
2025-11-09 |
43.4 |
113276 |
-3.00% |
2025-11-06 |
44.7 |
99733 |
0.45% |
2025-11-05 |
44.5 |
125951 |
-1.35% |
2025-11-04 |
45.1 |
142745 |
-1.55% |
2025-11-03 |
45.8 |
169878 |
-2.84% |
2025-11-02 |
47.1 |
302460 |
-2.12% |
2025-10-30 |
48.1 |
292003 |
2.29% |
2025-10-29 |
47 |
454744 |
-2.13% |
2025-10-28 |
48 |
491263 |
-1.46% |
2025-10-27 |
48.7 |
830340 |
4.31% |
2025-10-26 |
46.6 |
353687 |
4.94% |
2025-10-23 |
44.3 |
307398 |
-1.81% |
2025-10-22 |
45.1 |
319189 |
1.77% |
2025-10-21 |
44.3 |
402047 |
-5.87% |
2025-10-20 |
46.9 |
342656 |
0.21% |
2025-10-19 |
46.8 |
444217 |
-7.48% |
2025-10-16 |
50.3 |
1178482 |
4.77% |
2025-10-15 |
47.9 |
588296 |
2.09% |
2025-10-14 |
46.9 |
672696 |
2.77% |
2025-10-13 |
45.6 |
181613 |
3.29% |
2025-10-12 |
44.1 |
69014 |
-2.95% |