BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
49.7 |
217457 |
-2.82% |
2026-03-04 |
51.1 |
258784 |
-0.20% |
2026-03-03 |
51.2 |
343597 |
-4.88% |
2026-03-02 |
53.7 |
160063 |
0.93% |
2026-03-01 |
53.2 |
264237 |
-4.32% |
2026-02-26 |
55.5 |
239979 |
0.00% |
2026-02-25 |
55.5 |
238536 |
-0.72% |
2026-02-24 |
55.9 |
390112 |
-1.97% |
2026-02-23 |
57 |
399307 |
1.75% |
2026-02-22 |
56 |
294823 |
-0.18% |
2026-02-19 |
56.1 |
418472 |
-0.89% |
2026-02-18 |
56.6 |
958369 |
-3.00% |
2026-02-17 |
58.3 |
1793187 |
-0.17% |
2026-02-16 |
58.4 |
1798479 |
6.68% |
2026-02-15 |
54.5 |
479195 |
1.65% |
2026-02-10 |
53.6 |
369243 |
-0.19% |
2026-02-09 |
53.7 |
314772 |
2.23% |
2026-02-08 |
52.5 |
276556 |
0.57% |
2026-02-05 |
52.2 |
360295 |
-1.92% |
2026-02-03 |
53.2 |
508427 |
-2.82% |
2026-02-02 |
54.7 |
680732 |
-1.28% |
2026-02-01 |
55.4 |
593477 |
-0.54% |
2026-01-29 |
55.7 |
1005780 |
-0.36% |
2026-01-28 |
55.9 |
1007901 |
2.86% |
2026-01-27 |
54.3 |
473260 |
1.29% |
2026-01-26 |
53.6 |
518617 |
-1.31% |
2026-01-25 |
54.3 |
614793 |
0.00% |
2026-01-22 |
54.3 |
867307 |
1.29% |
2026-01-21 |
53.6 |
717652 |
0.00% |