BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
82.1 |
599030 |
-0.73% |
2026-05-05 |
82.7 |
692636 |
1.21% |
2026-05-04 |
81.7 |
1189719 |
-1.22% |
2026-05-03 |
82.7 |
919178 |
1.33% |
2026-04-30 |
81.6 |
443812 |
-1.84% |
2026-04-29 |
83.1 |
580703 |
1.08% |
2026-04-28 |
82.2 |
791912 |
-2.19% |
2026-04-27 |
84 |
563231 |
0.36% |
2026-04-26 |
83.7 |
1338664 |
3.94% |
2026-04-23 |
80.4 |
1390065 |
4.23% |
2026-04-22 |
77 |
777750 |
-1.04% |
2026-04-21 |
77.8 |
1116187 |
5.66% |
2026-04-20 |
73.4 |
942841 |
-0.82% |
2026-04-19 |
74 |
1490609 |
4.19% |
2026-04-16 |
70.9 |
684846 |
-1.69% |
2026-04-15 |
72.1 |
1117824 |
1.80% |
2026-04-13 |
70.8 |
1407522 |
-3.25% |
2026-04-12 |
73.1 |
1271736 |
-1.09% |
2026-04-09 |
73.9 |
997939 |
3.65% |
2026-04-08 |
71.2 |
2009490 |
3.65% |
2026-04-07 |
68.6 |
1096617 |
0.00% |
2026-04-06 |
68.6 |
913638 |
2.92% |
2026-04-05 |
66.6 |
1812283 |
4.35% |
2026-04-02 |
63.7 |
1309055 |
-1.10% |
2026-04-01 |
64.4 |
2179956 |
9.01% |
2026-03-31 |
58.6 |
809591 |
2.22% |
2026-03-30 |
57.3 |
549513 |
1.92% |
2026-03-29 |
56.2 |
382491 |
-0.18% |
2026-03-25 |
56.3 |
405987 |
4.44% |