BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
49.4 |
343134 |
1.21% |
2026-01-07 |
48.8 |
283738 |
0.20% |
2026-01-06 |
48.7 |
587571 |
-1.44% |
2026-01-05 |
49.4 |
959552 |
6.28% |
2026-01-04 |
46.3 |
206751 |
3.46% |
2026-01-01 |
44.7 |
69430 |
0.00% |
2025-12-30 |
44.7 |
131217 |
1.12% |
2025-12-29 |
44.2 |
83807 |
0.23% |
2025-12-28 |
44.1 |
45536 |
0.23% |
2025-12-24 |
44 |
56442 |
0.45% |
2025-12-23 |
43.8 |
83738 |
-1.60% |
2025-12-22 |
44.5 |
72865 |
2.02% |
2025-12-21 |
43.6 |
94461 |
-0.69% |
2025-12-18 |
43.9 |
54409 |
-1.59% |
2025-12-17 |
44.6 |
74415 |
-1.12% |
2025-12-15 |
45.1 |
102102 |
-0.89% |
2025-12-14 |
45.5 |
204899 |
-1.32% |
2025-12-11 |
46.1 |
142684 |
1.52% |
2025-12-10 |
45.4 |
170894 |
-0.66% |
2025-12-09 |
45.7 |
177414 |
4.60% |
2025-12-08 |
43.6 |
79692 |
0.92% |
2025-12-07 |
43.2 |
65119 |
-0.93% |
2025-12-04 |
43.6 |
99908 |
-1.83% |
2025-12-03 |
44.4 |
75443 |
-0.68% |
2025-12-02 |
44.7 |
111959 |
2.46% |
2025-12-01 |
43.6 |
83369 |
-1.61% |
2025-11-30 |
44.3 |
201500 |
-4.74% |
2025-11-27 |
46.4 |
154717 |
0.43% |
2025-11-26 |
46.2 |
346274 |
2.38% |